Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246960SCL사이언스KOSDAQ2,035원-15원-0.73%69,63934,017,047주692.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246710티앤알바이오팹KOSDAQ2,405원-65원-2.63%93,53747,664,504주1146.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246690TS인베스트먼트KOSDAQ1,720원-66원-3.70%43,10723,778,174주408.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245450씨앤에스링크KONEX1,979원-20원-1.00%2341,579,960주31.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244920에이플러스에셋KOSPI13,270원90원0.68%27,43222,607,693주3000억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244880나눔테크KONEX1,739원1원0.06%35,020,000주87.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243870아이티센코어KONEX9,200원200원2.22%622,892,631주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243840신흥에스이씨KOSDAQ5,160원-160원-3.01%224,84838,558,235주1989.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243070휴온스KOSDAQ25,600원300원1.19%25,57311,979,665주3066.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19242040나무에이엑스KOSDAQ3,365원-275원-7.55%344,27034,606,264주1164.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241840에이스토리KOSDAQ2,390원30원1.27%24,0169,539,994주228억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241790티이엠씨씨엔에스KOSDAQ5,620원-170원-2.94%36,13410,002,634주562.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241770메카로KOSDAQ37,050원-2,350원-5.96%22,20210,192,640주3776.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241710코스메카코리아KOSDAQ123,600원700원0.57%101,72810,680,000주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241690유니테크노KOSDAQ2,600원-185원-6.64%44,30824,470,706주636.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241590화승엔터프라이즈KOSPI3,000원-80원-2.60%119,66060,589,276주1817.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241560두산밥캣KOSPI61,800원-2,500원-3.89%124,19595,856,065주5.9조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19241520DSC인베스트먼트KOSDAQ7,950원-250원-3.05%110,18426,600,000주2114.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240810원익IPSKOSDAQ109,300원-3,100원-2.76%607,57749,083,901주5.3조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240600유진테크놀로지KOSDAQ1,805원-116원-6.04%48,2826,928,151주125억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19240550동방메디컬KOSDAQ6,210원-80원-1.27%53,93420,933,940주1299.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239890피엔에이치테크KOSDAQ3,255원-210원-6.06%16,9069,935,755주323.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239610에이치엘사이언스KOSDAQ5,210원-250원-4.58%2,8825,392,115주280.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239340이스트에이드KOSDAQ613원-9원-1.45%67,18026,979,634주165.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238490힘스KOSDAQ2,225원25원1.14%19,26211,312,236주251.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238200비피도KOSDAQ2,655원75원2.91%19,5218,180,000주217.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238120얼라인드KOSDAQ3,075원40원1.32%8,27714,218,274주437.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238090앤디포스KOSDAQ1,840원-58원-3.06%17,33630,490,440주561억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237880클리오KOSDAQ12,920원-580원-4.30%269,61818,071,353주2334.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237820플레이디KOSDAQ2,330원-140원-5.67%31,31712,827,140주298.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237750피앤씨테크KOSDAQ3,590원0원0.00%10,2006,496,600주233.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237690에스티팜KOSDAQ99,300원-1,000원-1.00%63,93620,876,638주2조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236810엔비티KOSDAQ1,537원-42원-2.66%41,03416,975,426주260.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236340메디젠휴먼케어KONEX2,700원0원0.00%8383,014,647주81.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236200슈프리마KOSDAQ57,900원800원1.40%27,7036,974,311주4038.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236030씨알푸드KONEX2,780원-120원-4.14%122,033,332주56.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19235980메드팩토KOSDAQ2,435원-95원-3.75%111,37734,275,121주834.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234690녹십자웰빙KOSDAQ8,680원-110원-1.25%44,63917,963,290주1559.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234340헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%176,51313,970,656주2591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234300에스트래픽KOSDAQ2,620원-95원-3.50%95,12727,207,780주712.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234100폴라리스세원KOSDAQ2,600원-115원-4.24%6,99114,601,636주379.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234080JW생명과학KOSPI11,190원-200원-1.76%25,75215,834,554주1771.8억원
126,338건 중 93,301–93,350← 이전1867 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬