Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216400인바이츠바이오코아KONEX760원90원13.43%1,5937,711,315주58.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216080제테마KOSDAQ4,050원-150원-3.57%134,25937,287,099주1510.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216050인크로스KOSDAQ5,150원-110원-2.09%13,49212,198,622주628.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215790이노인스트루먼트KOSDAQ705원-26원-3.56%1,301,14940,283,149주283.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215600신라젠KOSDAQ2,285원170원8.04%10,487,938138,553,564주3165.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215570크로넥스KONEX700원3원0.43%4046,660,151주46.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215480토박스코리아KOSDAQ2,090원0원0.00%15,55210,740,000주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215380콜마바이오텍KOSDAQ2,155원-85원-3.79%44,46916,829,576주362.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215360우리산업KOSDAQ6,630원-70원-1.04%15,6939,132,163주605.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215200메가스터디교육KOSDAQ35,500원-550원-1.53%37,98910,365,216주3679.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215100로보로보KOSDAQ4,100원-125원-2.96%96,71620,348,454주834.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215090솔디펜스KOSDAQ1,341원-64원-4.56%64,48123,155,661주310.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215000골프존KOSDAQ34,450원-350원-1.01%12,8806,275,415주2161.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214680디알텍KOSDAQ960원-110원-10.28%1,178,31983,477,056주801.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214450파마리서치KOSDAQ391,000원-2,000원-0.51%94,43510,389,648주4조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214430아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%24,9767,307,215주4603.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214420토니모리KOSPI5,270원-70원-1.31%96,70824,054,799주1267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214390경보제약KOSPI5,080원-60원-1.17%19,85723,906,860주1214.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214370케어젠KOSDAQ54,000원-1,400원-2.53%71,80953,715,000주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214330금호에이치티KOSPI5,990원180원3.10%67,82010,456,929주626.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214320이노션KOSPI18,890원-220원-1.15%67,93740,000,000주7556억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214270FSNKOSDAQ1,409원-18원-1.26%36,10945,254,585주637.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214260라파스KOSDAQ8,340원-10원-0.12%5,4848,922,463주744.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214180헥토이노베이션KOSDAQ13,900원-520원-3.61%56,11512,993,367주1806억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214150클래시스KOSDAQ33,400원-1,300원-3.75%1,052,39965,235,659주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213500한솔제지KOSPI7,400원-240원-3.14%77,41723,800,576주1761.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213420덕산네오룩스KOSDAQ32,850원-850원-2.52%99,31524,831,179주8157억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212710아이에스티이KOSDAQ7,900원-300원-3.66%68,1319,714,978주767.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212560네오오토KOSDAQ10,890원-180원-1.63%732,28313,486,348주1468.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211270AP위성KOSDAQ8,060원-130원-1.59%39,45415,082,304주1215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211050인카금융서비스KOSDAQ10,510원-430원-3.93%61,11049,263,657주5177.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210980SK디앤디KOSPI4,855원50원1.04%29,80018,617,382주903.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210540디와이파워KOSPI11,530원-280원-2.37%119,98211,041,708주1273.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19209640와이제이링크KOSDAQ3,435원-110원-3.10%90,70428,443,146주977억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208860다산디엠씨KOSDAQ1,072원48원4.69%147,88633,949,973주363.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208850이비테크KONEX5,200원100원1.96%202,820,250주146.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208710포톤KOSDAQ2,945원70원2.43%165,25213,180,132주388.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208640썸에이지KOSDAQ738원-46원-5.87%120,95613,924,025주102.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208370셀바스헬스케어KOSDAQ2,500원-120원-4.58%75,63525,740,564주643.5억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208350지란지교시큐리티KOSDAQ2,910원-105원-3.48%6,5118,101,570주235.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208140정다운KOSDAQ2,265원0원0.00%7,38932,684,246주740.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18삼성바이오로직스2026-08-19207940삼성바이오로직스KOSPI1,544,000원13,000원0.85%28,67046,290,951주71.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207490에이펙스인텍KONEX6,420원0원0.00%03,600,000주231.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206950볼빅KONEX1,445원-255원-15.00%34514,077,265주203.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206650유바이오로직스KOSDAQ8,580원-570원-6.23%183,63036,752,307주3153.3억원
126,338건 중 93,251–93,300← 이전1866 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬