Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050960수산아이앤티KOSDAQ8,650원670원8.40%4,8616,751,000주583.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050860아세아텍KOSDAQ1,700원-14원-0.82%8,89822,500,000주382.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050760에스폴리텍KOSDAQ1,192원-17원-1.41%33,64016,334,678주194.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050120ES큐브KOSDAQ3,470원-70원-1.98%2,81513,564,086주470.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050110캠시스KOSDAQ6,440원-360원-5.29%384,6685,844,964주376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049960쎌바이오텍KOSDAQ14,800원-30원-0.20%2,2619,400,000주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049950미래컴퍼니KOSDAQ9,370원-360원-3.70%22,3528,817,884주826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049830승일KOSDAQ6,390원-30원-0.47%4,7256,132,112주391.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049720고려신용정보KOSDAQ8,780원-70원-0.79%14,31914,300,000주1255.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058400KNNKOSDAQ5,000원0원0.00%163,51413,242,972주662.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058110멕아이씨에스KOSDAQ1,426원-37원-2.53%21,99816,613,030주236.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057680티사이언티픽KOSDAQ1,410원-15원-1.05%17,19215,792,909주222.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057540옴니시스템KOSDAQ2,570원0원0.00%16,10111,878,853주305.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054800아이디스홀딩스KOSDAQ13,370원-30원-0.22%1,58610,347,756주1383.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054090삼진엘앤디KOSDAQ921원-1원-0.11%55,54824,959,232주229.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054050NH농우바이오KOSDAQ6,680원-80원-1.18%27,02816,030,561주1070.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054040한국컴퓨터KOSDAQ4,020원-55원-1.35%7,23916,071,290주646억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053980오상자이엘KOSDAQ2,240원-15원-0.67%14,08918,982,783주425.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053950경남제약KOSDAQ1,710원-64원-3.61%61,80919,619,649주335.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053800안랩KOSDAQ100,100원-10,800원-9.74%352,67811,126,506주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053700삼보모터스KOSDAQ3,635원-45원-1.22%116,59226,715,757주971.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053690한미글로벌KOSPI17,000원-1,220원-6.70%237,09910,957,550주1862.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053620태양KOSDAQ6,830원0원0.00%1,1198,600,000주587.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053050지에스이KOSDAQ1,794원-5원-0.28%97,05029,987,597주537.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049430코메론KOSDAQ20,600원1,240원6.40%44,1887,988,324주1645.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049120파인디앤씨KOSDAQ2,430원5원0.21%15,42112,688,620주308.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049080기가레인KOSDAQ7,150원180원2.58%455,8148,488,334주606.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049070인탑스KOSDAQ16,180원-50원-0.31%43,07815,742,300주2547.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048910대원미디어KOSDAQ7,850원-40원-0.51%190,02012,578,946주987.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048870시너지이노베이션KOSDAQ1,397원6원0.43%235,32888,106,963주1230.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048830엔피케이KOSDAQ926원-7원-0.75%18,71218,723,923주173.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048770TPC로보틱스KOSDAQ3,385원-145원-4.11%115,61415,697,991주531.3억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044780에이치케이KOSDAQ1,182원-10원-0.84%18,45518,505,787주218.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044480빌리언스KOSDAQ2,925원-105원-3.47%7,0156,650,183주194.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044450KSS해운KOSPI11,900원140원1.19%88,50622,577,525주2686.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044340위닉스KOSDAQ2,390원-20원-0.83%24,92517,873,425주427.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043910자연과환경KOSDAQ2,830원-70원-2.41%26,38311,339,145주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043710코스리거글로벌KOSDAQ2,870원5원0.17%3,48417,312,502주496.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043650국순당KOSDAQ3,405원-40원-1.16%19,69817,858,304주608억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043590웰킵스하이텍KOSDAQ1,800원71원4.11%15,14913,568,381주244.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043370피에이치에이KOSDAQ11,600원-140원-1.19%48,59321,000,000주2436억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043360디지아이KOSDAQ2,055원-75원-3.52%6,1949,000,000주184.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043260성호전자KOSDAQ29,150원450원1.57%4,000,11975,451,848주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
152,185건 중 9,251–9,300← 이전186 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬