Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120240대정화금KOSDAQ14,190원-10원-0.07%5,5147,190,391주1020.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121060유니포인트KONEX706원3원0.43%4465,193,783주36.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121440골프존홀딩스KOSDAQ8,130원20원0.25%65,41742,836,818주3482.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121600나노신소재KOSDAQ59,300원-2,000원-3.26%87,11512,262,191주7271.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121890에스디시스템KOSDAQ2,535원-55원-2.12%39,05913,291,446주336.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122310제노레이KOSDAQ3,090원-25원-0.80%3,99314,553,844주449.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122350삼기KOSDAQ1,460원-117원-7.42%525,96638,339,428주559.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122450KXKOSDAQ2,215원-30원-1.34%97,15644,819,834주992.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122640예스티KOSDAQ26,800원-1,400원-4.96%242,43321,651,325주5802.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122690서진오토모티브KOSDAQ1,421원-35원-2.40%23,59123,079,166주327.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122830원포유KONEX1,336원1원0.07%14,98832,751,985주437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122870와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%85,23918,691,049주7336.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122900아이마켓코리아KOSPI8,100원-70원-0.86%51,21033,428,840주2707.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122990와이솔KOSDAQ6,300원-70원-1.10%27,99325,648,079주1615.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123010MSDIKOSDAQ3,800원-145원-3.68%164,28220,215,767주768.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123040엠에스오토텍KOSDAQ1,695원-22원-1.28%289,13362,628,299주1061.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123330제닉KOSDAQ15,870원-710원-4.28%104,9547,968,680주1264.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123410코리아에프티KOSDAQ4,950원-10원-0.20%24,33927,841,064주1378.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123420위메이드플레이KOSDAQ5,460원-70원-1.27%11,54010,401,041주567.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123570이엠넷KOSDAQ1,523원-7원-0.46%8,82822,276,078주339.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123690한국화장품KOSPI5,360원-200원-3.60%48,02516,068,000주861.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123700SJMKOSPI3,095원-25원-0.80%14,00415,604,898주482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123750알톤KOSDAQ1,696원83원5.15%14,01313,819,259주234.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123840뉴온KOSDAQ1,559원-34원-2.13%11,16815,553,050주242.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124500아이티센글로벌KOSDAQ21,450원-300원-1.38%130,43723,204,527주4977.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124560태웅로직스KOSDAQ1,913원-8원-0.42%16,84938,720,811주740.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125020티씨머티리얼즈KOSDAQ4,260원-200원-4.48%348,84435,038,550주1492.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125210아모그린텍KOSDAQ5,590원-30원-0.53%110,01716,496,790주922.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125490한라캐스트KOSDAQ10,700원-740원-6.47%955,44236,502,352주3905.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126340비나텍KOSDAQ100,100원-9,100원-8.33%247,8047,180,414주7187.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126560현대퓨처넷KOSPI3,090원10원0.32%40,956109,201,040주3374.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131760파인텍KOSDAQ980원-117원-10.67%247,6208,686,316주85.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131970두산테스나KOSDAQ96,800원-8,700원-8.25%350,45019,327,238주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133750메가엠디KOSDAQ1,231원11원0.90%5,70023,407,077주288.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133820화인베스틸KOSPI943원-2원-0.21%148,38637,114,502주349.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134060이퓨쳐KOSDAQ5,180원30원0.58%8924,769,250주247억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134380미원화학KOSPI11,210원80원0.72%1,17121,992,680주2465.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134580엔키AXKOSDAQ1,636원-91원-5.27%132,70349,294,149주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134790시디즈KOSPI17,340원-120원-0.69%4112,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136150원일티엔아이KOSDAQ7,280원-540원-6.91%17,9618,381,030주610.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136410아셈스KOSDAQ3,310원5원0.15%6,34711,019,106주364.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136480하림KOSDAQ2,625원-10원-0.38%165,785106,209,702주2788억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136490선진KOSPI10,070원-30원-0.30%64,57023,779,604주2394.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136540윈스테크넷KOSDAQ11,190원-140원-1.24%21,94012,279,746주1374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159580제로투세븐KOSDAQ1,935원-55원-2.76%27,01920,032,636주387.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159910에코글로우KOSDAQ3,175원155원5.13%40,79010,467,097주332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160190하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%180,21830,888,000주5649.4억원
152,185건 중 9,201–9,250← 이전185 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬