Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086390유니테스트KOSDAQ10,620원-310원-2.84%136,52421,134,126주2244.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086450동국제약KOSDAQ20,500원650원3.27%592,73045,230,420주9272.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086520에코프로KOSDAQ81,500원-2,900원-3.44%663,199135,776,152주11조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086670비엠티KOSDAQ16,780원-140원-0.83%23,7499,925,885주1665.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086710선진뷰티사이언스KOSDAQ6,820원-120원-1.73%3,76412,203,280주832.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086820바이오솔루션KOSDAQ6,400원-170원-2.59%18,75825,924,085주1659.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086890이수앱지스KOSDAQ3,500원-30원-0.85%24,25040,774,942주1427.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086900메디톡스KOSDAQ68,800원-800원-1.15%16,9737,298,497주5021.3억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086960MDS테크KOSDAQ1,941원-26원-1.32%57,84942,528,670주825.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086980쇼박스KOSDAQ1,918원-1원-0.05%115,70762,438,000주1197.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14087010펩트론KOSDAQ139,100원-6,900원-4.73%117,70223,317,350주3.2조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14086790하나금융지주KOSPI140,800원3,000원2.18%714,372270,969,910주38.1조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14101730위메이드맥스KOSDAQ5,200원1,195원29.84%4,545,64083,803,286주4357.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14101930인화정공KOSDAQ6,490원180원2.85%9,99645,694,671주2965.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14101970우양에이치씨KOSDAQ9,910원-160원-1.59%3,09814,790,009주1465.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102120어보브반도체KOSDAQ6,740원-180원-2.60%41,75017,780,753주1198.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102260동성케미컬KOSPI3,730원-20원-0.53%47,57450,669,591주1889.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102370케이옥션KOSDAQ2,950원-60원-1.99%22,49125,888,290주763.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102460이연제약KOSPI10,020원-20원-0.20%10,34018,586,811주1862.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102710이엔에프테크놀로지KOSDAQ40,600원-750원-1.81%42,38214,287,836주5800.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102940코오롱생명과학KOSDAQ14,090원-290원-2.02%31,35613,090,603주1844.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102950아하KONEX1,680원1원0.06%66713,121,903주220.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14103140풍산KOSPI78,400원900원1.16%124,76828,024,278주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14103230에스앤더블류KOSDAQ2,320원-15원-0.64%11,3917,200,000주167억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14103590일진전기KOSPI69,700원-1,300원-1.83%192,88347,685,390주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14103660씨앗KONEX1,500원-99원-6.19%986,017,471주90.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14103840우양KOSDAQ1,609원-38원-2.31%35,91516,366,428주263.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104040디에스엠KOSDAQ2,350원-40원-1.67%15,89426,813,565주630.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104200NHN벅스KOSDAQ2,470원-80원-3.14%42,17814,827,550주366.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104460디와이피엔에프KOSDAQ6,940원-130원-1.84%13,82910,518,101주729.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104480티케이케미칼KOSDAQ1,711원-7원-0.41%89,48990,895,434주1555.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104540코렌텍KOSDAQ4,010원15원0.38%40,34913,407,410주537.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104620노랑풍선KOSDAQ3,340원190원6.03%3,555,23716,810,552주561.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104700한국철강KOSPI9,600원90원0.95%11,79936,450,000주3499.2억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14087600픽셀플러스KOSDAQ4,025원0원0.00%16,7108,166,558주328.7억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088130동아엘텍KOSDAQ5,670원0원0.00%55,58017,485,314주991.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088260이리츠코크렙KOSPI3,235원35원1.09%52,17063,341,590주2049.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088280쏘닉스KOSDAQ2,650원-5원-0.19%95,93917,306,490주458.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088290이원컴포텍KOSDAQ2,255원-35원-1.53%12,7027,976,072주179.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088340유라클KOSDAQ6,920원70원1.02%10,4984,364,368주302억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088350한화생명KOSPI6,020원30원0.50%2,842,928868,530,000주5.2조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088390이녹스KOSDAQ8,040원30원0.37%4,8239,385,844주754.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088790진도KOSPI2,310원35원1.54%20,65812,447,744주287.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088800에이스테크KOSDAQ1,917원-11원-0.57%115,33875,506,434주1447.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088910동우팜투테이블KOSDAQ2,055원-25원-1.20%19,28725,721,764주528.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14088980맥쿼리인프라KOSPI9,800원10원0.10%934,368478,921,993주4.6조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089010켐트로닉스KOSDAQ21,800원-1,050원-4.60%43,99216,770,027주3655.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089030테크윙KOSDAQ43,400원-2,950원-6.36%421,81637,053,645주1.6조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14089140넥스턴앤롤코리아KOSDAQ2,085원-10원-0.48%41,14715,316,234주319.3억원
74,681건 중 9,151–9,200← 이전184 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬