Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340810시선AIKOSDAQ3,520원-100원-2.76%148,00713,644,976주480.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340450지씨지놈KOSDAQ5,690원130원2.34%230,98623,650,793주1345.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340360다보링크KOSDAQ939원-26원-2.69%77,17252,062,772주488.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339770교촌에프앤비KOSPI3,815원-15원-0.39%39,10949,965,080주1906.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338220뷰노KOSDAQ7,450원-290원-3.75%17,49214,001,823주1043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340570티앤엘KOSDAQ30,250원-500원-1.63%194,8688,128,000주2458.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340440세림B&GKOSDAQ781원-29원-3.58%129,23528,378,364주221.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339950아이비김영KOSDAQ2,480원-35원-1.39%191,56444,946,655주1114.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338840와이바이오로직스KOSDAQ9,390원70원0.75%38,03615,366,681주1442.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322510제이엘케이KOSDAQ4,925원-195원-3.81%86,48425,725,892주1267억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322180LS티라유텍KOSDAQ4,310원40원0.94%77,20421,496,106주926.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321820아티스트컴퍼니KOSDAQ2,350원-65원-2.69%7,82315,591,376주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321370센서뷰KOSDAQ1,558원246원18.75%19,358,65651,664,906주804.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19320000한울반도체KOSDAQ10,270원-340원-3.20%98,9656,913,670주710억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319400현대무벡스KOSDAQ23,900원-1,200원-4.78%1,360,093111,376,039주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318660타임기술KONEX3,790원60원1.61%642,152,101주81.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318160셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%41,0089,337,513주574.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318020포인트모바일KOSDAQ2,975원-5원-0.17%33,63312,301,272주365.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321550티움바이오KOSDAQ4,330원-120원-2.70%140,24830,038,475주1300.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321260프로이천KOSDAQ1,681원-39원-2.27%54,40728,192,084주473.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319660피에스케이KOSDAQ129,100원-2,900원-2.20%288,47228,966,714주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318410비비씨KOSDAQ6,590원-110원-1.64%5,3055,555,243주366억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318060그래피KOSDAQ20,150원-200원-0.98%95,87811,187,177주2254.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318010팜스빌KOSDAQ3,665원-20원-0.54%3,7747,929,338주290.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317870엔바이오니아KOSDAQ6,050원350원6.14%56,1228,841,895주534.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317850대모KOSDAQ5,700원-250원-4.20%19,7458,324,420주474.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317770엑스페릭스KOSDAQ2,585원-50원-1.90%125,21736,644,144주947.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317530에피소드컴퍼니KOSDAQ2,915원0원0.00%8,12717,494,882주509.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317400자이에스앤디KOSPI10,900원800원7.92%2,429,11538,782,520주4227.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317120라닉스KOSDAQ1,400원-36원-2.51%27,25715,260,000주213.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19315640딥노이드KOSDAQ1,644원19원1.17%84,42729,372,232주482.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314140알피바이오KOSDAQ6,080원90원1.50%19,2478,666,361주526.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318000KBGKOSDAQ2,805원-145원-4.92%13,6268,740,223주245.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317860노드메이슨KONEX4,345원-45원-1.03%04,513,215주196억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317830에스피시스템스KOSDAQ5,120원-50원-0.97%38,88910,773,818주551.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317690퀀타매트릭스KOSDAQ2,450원20원0.82%46,42420,135,029주493.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317450명인제약KOSPI45,800원400원0.88%26,38414,600,000주6686.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317330덕산테코피아KOSDAQ10,390원-250원-2.35%50,74120,476,584주2127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317240TS트릴리온KOSDAQ1,216원-28원-2.25%165,43929,176,711주354.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19316140우리금융지주KOSPI33,500원-250원-0.74%1,468,877728,089,682주24.3조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314930바이오다인KOSDAQ7,450원-260원-3.37%107,82229,764,103주2217.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314130지놈앤컴퍼니KOSDAQ4,230원0원0.00%291,29852,299,425주2212.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19312610에이에프더블류KOSDAQ396원-14원-3.41%77,81720,256,888주80.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311690CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%2,90813,065,462주495.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311320지오엘리먼트KOSDAQ8,600원-450원-4.97%90,13512,614,560주1084.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310870디와이씨KOSDAQ1,410원-37원-2.56%99,24521,922,602주309.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310200애니플러스KOSDAQ2,835원40원1.43%147,40552,162,836주1478.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309930조이웍스앤코KOSDAQ937원-7원-0.74%31,19119,255,889주180.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
123,471건 중 91,551–91,600← 이전1832 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬