Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045300성우테크론KOSDAQ3,220원-45원-1.38%35,56510,547,012주339.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045340토탈소프트KOSDAQ6,640원40원0.61%15,5048,558,040주568.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045390대아티아이KOSDAQ2,585원-105원-3.90%512,05270,473,377주1821.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045510정원엔시스KOSDAQ1,103원-35원-3.08%29,95631,479,957주347.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045520크린앤사이언스KOSDAQ2,510원-60원-2.33%21,7946,500,000주163.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045660에이텍KOSDAQ8,270원40원0.49%11,2218,260,000주683.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046390삼화네트웍스KOSDAQ1,969원-27원-1.35%10,81917,269,173주340억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046440KG파이낸셜KOSDAQ3,880원-5원-0.13%83,97036,250,386주1406.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046890서울반도체KOSDAQ11,200원2,580원29.93%414,34658,305,400주6530.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046940우원개발KOSDAQ2,520원-35원-1.37%113,15218,074,350주455.4억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046970우리로KOSDAQ7,970원110원1.40%3,452,41343,824,999주3492.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047050포스코인터내셔널KOSPI49,250원-500원-1.01%418,521175,922,788주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047310파워로직스KOSDAQ2,885원-70원-2.37%44,03736,610,755주1056.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047920HLB제약KOSDAQ9,510원-440원-4.42%266,91343,561,688주4142.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048410현대바이오KOSDAQ5,670원-200원-3.41%819,09096,505,572주5471.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048430유라테크KOSDAQ5,310원-50원-0.93%8,62111,520,000주611.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048470대동스틸KOSDAQ2,460원-60원-2.38%9,7049,650,000주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048530인트론바이오KOSDAQ2,875원-170원-5.58%130,40430,891,758주888.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048550SM C&CKOSDAQ800원0원0.00%132,31096,714,620주773.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047770코데즈컴바인KOSDAQ2,825원-145원-4.88%778,82937,842,602주1069억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047810한국항공우주KOSPI100,400원-2,300원-2.24%243,57397,475,107주9.7조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047820초록뱀미디어KOSDAQ2,965원-25원-0.84%4,54124,453,930주725억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049470비트플래닛KOSDAQ1,960원-120원-5.77%48,01923,544,899주461.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049520유아이엘KOSDAQ3,680원-10원-0.27%43,13630,842,625주1135억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049630재영솔루텍KOSDAQ5,650원-230원-3.91%145,30323,365,139주1320.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049800우진플라임KOSPI1,734원-36원-2.03%92,57320,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050890쏠리드KOSDAQ8,320원-130원-1.54%839,97760,756,534주5054.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051160지어소프트KOSDAQ13,100원-150원-1.13%43,18913,482,648주1766.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051370인터플렉스KOSDAQ5,910원-170원-2.80%72,63923,327,472주1378.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051390YWKOSDAQ3,835원70원1.86%2,77411,355,368주435.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051500CJ프레시웨이KOSDAQ20,300원-700원-3.33%6,57011,871,586주2409.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051630진양화학KOSPI2,450원335원15.84%3,601,48621,200,000주519.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051900LG생활건강KOSPI254,000원-5,000원-1.93%40,72714,975,523주3.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051905LG생활건강우KOSPI94,400원-200원-0.21%3,5122,096,259주1978.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19LG화학2026-10-29051910LG화학KOSPI234,000원-2,000원-0.85%329,15770,592,341주16.5조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051915LG화학우KOSPI107,300원0원0.00%21,7187,682,759주8243.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052020에스티큐브KOSDAQ6,940원220원3.27%121,57867,983,291주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052690한전기술KOSPI88,700원-7,500원-7.80%361,30238,220,000주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052710아모텍KOSDAQ17,820원-300원-1.66%438,86118,680,800주3328.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052790액토즈소프트KOSDAQ4,650원80원1.75%39,81910,924,547주507.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052860아이앤씨KOSDAQ6,580원-30원-0.45%27,89017,866,854주1175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052900KX하이텍KOSDAQ1,051원-43원-3.93%540,36976,668,090주805.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052960태양3CKONEX3,085원-10원-0.32%2714,887,078주150.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053030바이넥스KOSDAQ6,080원-20원-0.33%53,32732,684,188주1987.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053060세동KOSDAQ1,236원-9원-0.72%10,81917,657,419주218.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053080케이엔솔KOSDAQ7,900원-140원-1.74%33,50512,999,807주1026.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053160프리엠스KOSDAQ7,880원-250원-3.08%4,1996,000,000주472.8억원
152,185건 중 9,051–9,100← 이전182 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬