Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081150티플랙스KOSDAQ2,730원-20원-0.73%49,79624,268,402주662.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081180쎄크KOSDAQ6,110원190원3.21%30,7948,825,535주539.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081580성우전자KOSDAQ2,455원-5원-0.20%17,87515,508,143주380.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081660미스토홀딩스KOSPI42,500원-400원-0.93%112,16153,091,840주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082210옵트론텍KOSDAQ1,762원30원1.73%50,11334,963,330주616억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082270젬백스KOSDAQ11,780원-250원-2.08%145,58944,269,203주5214.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082740한화엔진KOSPI49,050원800원1.66%659,24583,447,142주4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082800비보존 제약KOSDAQ2,995원125원4.36%336,29860,719,666주1818.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082920비츠로셀KOSDAQ31,700원-1,300원-3.94%359,83145,139,477주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083310엘오티베큠KOSDAQ9,110원20원0.22%89,03517,810,033주1622.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083420그린케미칼KOSPI4,780원25원0.53%1,638,22724,000,000주1147.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083450GSTKOSDAQ49,300원-1,200원-2.38%123,26818,430,000주9085.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083470이엠앤아이KOSDAQ988원21원2.17%202,35121,340,329주210.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083500에프엔에스테크KOSDAQ13,180원380원2.97%78,9748,306,377주1094.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083550케이엠KOSDAQ3,155원155원5.17%35,64013,556,165주427.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083640인콘KOSDAQ1,241원-29원-2.28%54,49522,958,343주284.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083650비에이치아이KOSDAQ61,300원4,800원8.50%1,071,21330,944,375주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083790CG인바이츠KOSDAQ835원-29원-3.36%89,38076,894,182주642억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083930아바코KOSDAQ11,650원270원2.37%61,12814,677,249주1709.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084010대한제강KOSPI8,680원170원2.00%8,94634,371,596주2983.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084110휴온스글로벌KOSDAQ25,500원200원0.79%25,50412,659,812주3228.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084180수성웹툰KOSDAQ672원155원29.98%376,47518,074,283주121.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084370유진테크KOSDAQ131,100원-3,900원-2.89%141,54122,916,042주3조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084440유비온KOSDAQ1,128원-7원-0.62%23,76619,132,421주215.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084650랩지노믹스KOSDAQ658원24원3.79%2,202,45774,239,990주488.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084670동양고속KOSPI26,400원-250원-0.94%17,0322,895,569주764.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084680이월드KOSPI530원11원2.12%658,856141,806,193주751.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089790제이티KOSDAQ4,400원125원2.92%58,12110,315,513주453.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089850유비벨록스KOSDAQ4,270원-5원-0.12%4,24214,730,199주628.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089860롯데렌탈KOSPI45,000원2,500원5.88%186,63836,309,388주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089890코세스KOSDAQ23,800원-650원-2.66%133,59116,584,962주3947.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089970브이엠KOSDAQ68,200원-300원-0.44%566,12526,326,765주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089980상아프론테크KOSDAQ15,080원240원1.62%21,42615,989,037주2411.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090080평화산업KOSPI1,062원18원1.72%282,85554,902,259주583억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090350노루페인트KOSPI7,850원120원1.55%48,74420,000,000주1570억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089590제주항공KOSPI4,290원15원0.35%70,43680,640,985주3459.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090355노루페인트우KOSPI11,530원-40원-0.35%358463,126주53.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090360로보스타KOSDAQ85,900원-100원-0.12%322,8159,750,000주8375.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090370메타랩스KOSPI1,116원26원2.39%61,00527,304,689주304.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090430아모레퍼시픽KOSPI135,700원1,200원0.89%230,35658,492,759주7.9조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090435아모레퍼시픽우KOSPI44,650원200원0.45%8,85510,557,830주4714억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090460비에이치KOSPI18,400원-850원-4.42%1,289,65333,711,538주6202.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090470제이스로보틱스KOSDAQ4,700원160원3.52%25,21817,476,594주821.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090710휴림로봇KOSDAQ7,470원-250원-3.24%1,987,089119,559,029주8931억원
120,605건 중 89,951–90,000← 이전1800 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬