Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14462520조선내화KOSPI12,820원10원0.08%2,13711,855,168주1519.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14462510라메디텍KOSDAQ2,575원-70원-2.65%7,0708,802,965주226.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14462350이노스페이스KOSDAQ5,980원-70원-1.16%99,70933,881,572주2026.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14462310뉴키즈온KOSDAQ3,850원80원2.12%15,8417,898,605주304억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14461300아이스크림미디어KOSDAQ19,220원20원0.10%19,29913,333,933주2562.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14461030아이엠비디엑스KOSDAQ2,710원-35원-1.28%14,87014,334,517주388.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460940피앤에스로보틱스KOSDAQ4,905원-185원-3.63%39,78113,455,280주659.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460930현대힘스KOSDAQ13,440원-280원-2.04%122,31135,510,671주4772.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460870에스엠씨지KOSDAQ2,745원10원0.37%27,16820,073,304주551억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460860동국제강KOSPI10,140원-180원-1.74%126,84049,608,017주5030.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460850동국씨엠KOSPI5,200원-20원-0.38%501,41729,898,656주1554.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14460470아이빔테크놀로지KOSDAQ2,795원-5원-0.18%7,47715,119,370주422.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14459550알트KOSDAQ2,405원155원6.89%6,190,10325,220,761주606.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14459510나우로보틱스KOSDAQ15,830원-1,990원-11.17%210,10512,978,382주2054.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14459100위츠KOSDAQ4,030원70원1.77%6,33613,466,100주542.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417200LS머트리얼즈KOSDAQ11,230원-90원-0.80%318,50567,652,659주7597.3억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417180핑거스토리KOSDAQ4,265원65원1.55%9,6294,309,215주183.7억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417030니어스랩KOSDAQ29,750원1,050원3.66%479,9455,777,556주1718.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14417010나노팀KOSDAQ6,100원-120원-1.93%86,67320,172,728주1230.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14416180신성에스티KOSDAQ23,700원-350원-1.46%11,7409,039,778주2142.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415640KB발해인프라KOSPI10,570원-30원-0.28%192,040122,545,548주1.2조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14415380스튜디오삼익KOSDAQ2,190원0원0.00%25,64511,442,975주250.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413640비아이매트릭스KOSDAQ5,850원20원0.34%4,7217,206,940주421.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413630씨피시스템KOSDAQ4,035원-205원-4.83%943,05136,436,605주1470.2억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413390엠오티KOSDAQ6,420원-280원-4.18%18,94811,580,180주743.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14413300티엘엔지니어링KONEX1,880원-80원-4.08%91,351,515주25.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14412350레이저쎌KOSDAQ4,640원-260원-5.31%149,27814,603,043주677.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14411080샌즈랩KOSDAQ6,900원1,390원25.23%12,870,93415,267,638주1053.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408920메쎄이상KOSDAQ2,965원-5원-0.17%21,82643,232,455주1281.8억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408900스튜디오미르KOSDAQ1,060원0원0.00%21,39532,752,929주347.1억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14408470한패스KOSDAQ4,990원-110원-2.16%37,40510,572,000주527.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14407400꿈비KOSDAQ2,060원-15원-0.72%11,00314,634,534주301.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14406820뷰티스킨KOSDAQ1,998원18원0.91%350,62014,136,157주282.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405920나라셀라KOSDAQ1,768원-1원-0.06%1,62712,878,076주227.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405100큐알티KOSDAQ13,300원-950원-6.67%35,29212,289,301주1634.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14405000플라즈맵KOSDAQ3,220원60원1.90%5,1055,373,532주173억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14404990신한서부티엔디리츠KOSPI3,750원70원1.90%24,46661,627,860주2311억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14403870HPSPKOSDAQ52,100원-1,200원-2.25%1,180,27882,300,000주4.2조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002995금호건설우KOSPI18,400원-1,340원-6.79%5,282292,266주53.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14458870씨어스KOSDAQ23,800원-200원-0.83%170,29638,345,362주9126.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14458350에스팀KOSDAQ3,070원-70원-2.23%16,2068,683,200주266.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457550우진엔텍KOSDAQ14,260원-620원-4.17%87,5889,318,958주1328.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457190이수스페셜티케미컬KOSPI63,000원-1,100원-1.72%91,98830,218,872주1.9조원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14398120에스지헬스케어KOSDAQ1,787원7원0.39%7,79711,841,511주211.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14397030에이프릴바이오KOSDAQ16,850원-280원-1.63%128,26727,558,782주4643.6억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396690미래에셋글로벌리츠KOSPI1,428원0원0.00%127,67939,605,940주565.5억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396470워트KOSDAQ6,570원-150원-2.23%44,65016,120,000주1059억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396300HT로보틱스KOSDAQ4,645원-130원-2.72%444,16226,489,500주1230.4억원
fsc-stock-price2026-09-142026-09-16 05:04:12—2026-09-14396270넥스트칩KOSDAQ2,180원100원4.81%142,23632,887,431주716.9억원
74,681건 중 8,951–9,000← 이전180 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬