Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097955CJ제일제당 우KOSPI117,500원-1,600원-1.34%11,8391,327,433주1559.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098070한텍KOSDAQ24,800원650원2.69%100,36711,121,141주2758억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098460고영KOSDAQ27,300원-200원-0.73%443,26068,204,213주1.8조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098660에스티오KOSDAQ1,607원7원0.44%5,90312,500,976주200.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099390브레인즈컴퍼니KOSDAQ3,825원15원0.39%4,8648,208,283주313.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099410동방선기KOSDAQ3,180원-5원-0.16%21,27314,000,000주445.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099440스맥KOSDAQ4,215원-100원-2.32%221,68268,243,394주2876.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100090SK오션플랜트KOSPI11,970원-180원-1.48%424,02062,478,129주7478.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100120뷰웍스KOSDAQ25,200원350원1.41%8,0068,971,411주2260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100220비상교육KOSPI4,970원-160원-3.12%27,77212,996,741주645.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100250진양홀딩스KOSPI3,095원-15원-0.48%27,04563,900,000주1977.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322310오로스테크놀로지KOSDAQ12,290원190원1.57%52,6519,366,542주1151.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101970우양에이치씨KOSDAQ9,250원-450원-4.64%16,81414,790,009주1368억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102260동성케미컬KOSPI3,660원-20원-0.54%73,12350,669,591주1854.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102370케이옥션KOSDAQ2,865원-130원-4.34%30,03725,888,290주741.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102940코오롱생명과학KOSDAQ14,050원10원0.07%44,43213,090,603주1839.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102950아하KONEX1,703원-166원-8.88%20013,121,903주223.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103230에스앤더블류KOSDAQ2,300원-20원-0.86%21,4357,200,000주165.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103590일진전기KOSPI70,400원2,000원2.92%274,72847,685,390주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104200NHN벅스KOSDAQ2,315원-75원-3.14%38,54914,827,550주343.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104460디와이피엔에프KOSDAQ6,790원-70원-1.02%15,56510,518,101주714.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104540코렌텍KOSDAQ4,005원20원0.50%5,44313,407,410주536.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104620노랑풍선KOSDAQ3,300원-60원-1.79%147,65216,810,552주554.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105330케이엔더블유KOSDAQ7,870원-70원-0.88%43,26116,019,520주1260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105550엣지파운드리KOSDAQ1,691원-42원-2.42%66,83815,661,410주264.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105630한세실업KOSPI8,950원-40원-0.44%14,67540,000,000주3580억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105740디케이락KOSDAQ7,850원90원1.16%33,95810,168,513주798.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106240파인테크닉스KOSDAQ1,106원8원0.73%40,89526,581,914주293.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107590미원홀딩스KOSPI61,100원-100원-0.16%512,320,000주1417.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107640한중엔시에스KOSDAQ43,100원1,200원2.86%208,9889,064,946주3906.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108230톱텍KOSDAQ3,190원-5원-0.16%109,74538,023,245주1212.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108490로보티즈KOSDAQ309,000원-15,500원-4.78%322,26614,667,028주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108670LX하우시스KOSPI33,650원0원0.00%10,0478,967,670주3017.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108860셀바스AIKOSDAQ8,680원-150원-1.70%115,14926,914,790주2336.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109740디에스케이KOSDAQ4,290원-20원-0.46%8,94825,710,390주1102.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109820진매트릭스KOSDAQ1,588원-21원-1.31%33,02920,393,640주323.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109960앱토크롬KOSDAQ1,833원7원0.38%3,20615,132,233주277.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110020전진바이오팜KOSDAQ2,040원-5원-0.24%3,4379,058,762주184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111110호전실업KOSPI6,450원80원1.26%12,6129,066,000주584.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111380동인기연KOSPI13,080원250원1.95%6906,128,000주801.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111770영원무역KOSPI72,100원200원0.28%38,47444,311,468주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112040위메이드KOSDAQ15,050원-850원-5.35%207,38833,948,483주5109.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114630폴라리스우노KOSDAQ1,653원-54원-3.16%43,92617,235,248주284.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114810한솔아이원스KOSDAQ12,280원200원1.66%113,77328,143,174주3455.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114920대주이엔티KONEX2,855원365원14.66%13,469,500주99억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115160휴맥스KOSDAQ5,800원120원2.11%14,6284,307,533주249.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16124500아이티센글로벌KOSDAQ28,750원-1,750원-5.74%357,45923,204,527주6671.3억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
71,811건 중 851–900← 이전18 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬