Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14192440슈피겐코리아KOSDAQ28,400원-650원-2.24%8,1696,216,363주1765.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14192650드림텍KOSPI5,200원10원0.19%185,15565,886,829주3426.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14192820코스맥스KOSPI247,500원-1,500원-0.60%148,57211,349,509주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14193250링크드KOSDAQ2,305원15원0.66%502,10013,368,933주308.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194370제이에스코퍼레이션KOSPI13,110원0원0.00%65,45429,016,758주3804억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194480데브시스터즈KOSDAQ19,650원-1,700원-7.96%139,51112,129,150주2383.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194700노바렉스KOSDAQ14,560원-520원-3.45%185,42618,254,848주2657.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195500마니커에프앤지KOSDAQ1,736원-8원-0.46%29,14515,978,000주277.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195870해성디에스KOSPI58,900원400원0.68%83,90017,000,000주1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195940HK이노엔KOSDAQ41,650원500원1.22%96,26028,329,891주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195990루트KKOSDAQ1,346원11원0.82%34,84416,287,874주219.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196170알테오젠KOSDAQ314,000원-3,500원-1.10%375,77553,586,343주16.8조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196300HLB펩KOSDAQ4,735원0원0.00%17,2329,376,439주443.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196450코아시아씨엠KOSDAQ866원23원2.73%60,80445,320,000주392.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196700웹스KOSDAQ1,339원-29원-2.12%50,38514,364,144주192.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14197140디지캡KOSDAQ2,200원60원2.80%13,28013,013,154주286.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198080캐프KOSDAQ2,400원30원1.27%19,96921,535,185주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198440강동씨앤엘KOSDAQ1,262원-28원-2.17%470,55060,931,896주768.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198940한주라이트메탈KOSDAQ1,415원-64원-4.33%198,07919,909,760주281.7억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199150데이터스트림즈KONEX1,999원-1원-0.05%1284,268,613주85.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199290바이오프로테크KONEX390원-10원-2.50%017,025,192주66.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199430케이엔알시스템KOSDAQ15,800원-510원-3.13%166,03011,197,043주1769.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299030하나기술KOSDAQ15,820원470원3.06%75,5147,994,910주1264.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299170더블유에스아이KOSDAQ1,327원2원0.15%203,06841,511,288주550.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299480지앤이헬스케어KONEX678원22원3.35%50211,100,743주75.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299660셀리드KOSDAQ1,820원-98원-5.11%468,51729,502,977주536.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300080플리토KOSDAQ8,730원260원3.07%51,47816,505,451주1440.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300720한일시멘트KOSPI14,900원360원2.48%59,33773,545,209주1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14301300바이브컴퍼니KOSDAQ2,150원60원2.87%47,49113,154,712주282.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302430이노메트리KOSDAQ5,550원-10원-0.18%10,1419,833,208주545.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302440SK바이오사이언스KOSPI37,650원800원2.17%63,12178,456,553주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302550리메드KOSDAQ3,000원45원1.52%57,97230,907,150주927.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302920더콘텐츠온KONEX320원0원0.00%1,1014,552,359주14.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303030지니틱스KOSDAQ1,700원9원0.53%52,6969,157,476주155.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303360프로티아KOSDAQ4,920원-30원-0.61%12,90812,879,715주633.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303530이노뎁KOSDAQ2,740원-60원-2.14%10,9017,339,299주201억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14303810동국생명과학KOSDAQ2,370원-30원-1.25%122,34131,984,140주758억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304100솔트룩스KOSDAQ17,100원50원0.29%151,27612,593,855주2153.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304360에스바이오메딕스KOSDAQ20,400원100원0.49%13,21912,385,128주2526.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14305090마이크로디지탈KOSDAQ1,950원124원6.79%131,19118,620,851주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306040에스제이그룹KOSDAQ1,810원-39원-2.11%34,0359,287,044주168억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306200세아제강KOSPI132,800원-300원-0.23%5,9942,836,300주3766.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14306620지아이에스KOSDAQ1,899원31원1.66%654,18047,942,184주910.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307180아이엘KOSDAQ5,100원70원1.39%337,12136,915,676주1882.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307280원바이오젠KOSDAQ6,380원290원4.76%58,7107,094,627주452.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307750국전KOSDAQ2,310원30원1.32%89,48353,986,288주1247억원
120,605건 중 89,901–89,950← 이전1799 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬