Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—디비금융제14호스팩KOSDAQ1,991원3원0.15%2145,315,000주105.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000590CS홀딩스KOSPI68,700원300원0.44%6111,154,482주793.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000650천일고속KOSPI161,100원2,700원1.70%1,6191,429,220주2302.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000670영풍KOSPI38,100원-700원-1.80%21,13418,410,683주7014.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000700유수홀딩스KOSPI6,250원90원1.46%35,40926,041,812주1627.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000720현대건설KOSPI115,800원2,100원1.85%493,320111,355,765주12.8조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000890보해양조KOSPI1,484원-9원-0.60%365,25527,624,025주409.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000950전방KOSPI31,900원0원0.00%1,1301,680,000주535.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060720KH바텍KOSDAQ11,940원170원1.44%134,05523,677,442주2827억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060590씨티씨바이오KOSDAQ3,210원10원0.31%67,24424,181,020주776.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060560HC홈센타KOSDAQ1,981원-18원-0.90%17,28125,388,001주502.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060540에스에이티KOSDAQ1,198원24원2.04%128,47426,132,934주313억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060480국일신동KOSDAQ1,046원26원2.55%79,23511,090,000주116억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060380동양에스텍KOSDAQ1,241원40원3.33%41,46519,700,000주244.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060370LS마린솔루션KOSDAQ32,500원-1,600원-4.69%138,65452,238,854주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-140603103SKOSDAQ1,086원-28원-2.51%129,31053,059,040주576.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060280큐렉소KOSDAQ9,670원140원1.47%588,13941,259,790주3989.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060260뉴보텍KOSDAQ1,365원-64원-4.48%101,49813,342,356주182.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060250NHN KCPKOSDAQ15,190원630원4.33%359,44040,160,611주6100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060230제이케이시냅스KOSDAQ1,408원26원1.88%47,89714,359,271주202.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060150인선이엔티KOSDAQ3,145원-50원-1.56%65,49545,563,612주1432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059270해성에어로보틱스KOSDAQ6,330원90원1.44%72,28011,165,299주706.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053450세코닉스KOSDAQ3,530원-15원-0.42%95,98814,792,803주522.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053050지에스이KOSDAQ1,764원-19원-1.07%56,84629,987,597주528.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053030바이넥스KOSDAQ7,220원-80원-1.10%70,40332,684,188주2359.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052960태양3CKONEX3,440원-200원-5.49%2974,887,078주168.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052900KX하이텍KOSDAQ1,230원5원0.41%2,255,32676,668,090주943억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052860아이앤씨KOSDAQ4,825원0원0.00%12,03317,866,854주862억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052790액토즈소프트KOSDAQ4,030원20원0.50%53,89110,924,547주440.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14054050NH농우바이오KOSDAQ6,910원-20원-0.29%22,14116,030,561주1107.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053980오상자이엘KOSDAQ2,630원15원0.57%13,29518,982,783주499.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%2247,000,000주138.8억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001340PKCKOSPI5,130원40원0.79%141,69345,028,089주2309.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—유진스팩12호KOSDAQ1,991원4원0.20%7095,660,000주112.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001290상상인증권KOSPI1,023원-4원-0.39%892,735108,337,120주1108.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001360삼성제약KOSPI1,306원11원0.85%218,11094,162,079주1229.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001380SG글로벌KOSPI1,362원-8원-0.58%23,00222,482,071주306.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001420태원물산KOSPI2,010원-580원-22.39%254,1577,600,000주152.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001067JW중외제약2우BKOSPI45,000원2,200원5.14%109209,973주94.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389680유디엠텍KOSDAQ1,114원2원0.18%71,8928,320,693주92.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389650넥스트바이오메디컬KOSDAQ37,300원-300원-0.80%24,9258,277,286주3087.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389500에스비비테크KOSDAQ41,100원900원2.24%209,5146,663,472주2738.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389470인벤티지랩KOSDAQ32,100원-200원-0.62%52,57713,307,708주4271.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389260대명에너지KOSDAQ14,580원-470원-3.12%198,33017,916,325주2612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389140포바이포KOSDAQ5,250원30원0.57%43,05014,269,735주749.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389030지니너스KOSDAQ2,215원-105원-4.53%208,01339,392,271주872.5억원
120,605건 중 89,651–89,700← 이전1794 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬