Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023900풍국주정KOSDAQ6,670원-100원-1.48%6,09912,600,000주840.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023910대한약품KOSDAQ25,000원100원0.40%5,7186,000,000주1500억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023960에쓰씨엔지니어링KOSPI975원1원0.10%3,36538,035,973주370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024060흥구석유KOSDAQ11,150원-470원-4.04%484,31315,000,000주1672.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024070WISCOMKOSPI1,791원22원1.24%12,59515,326,438주274.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024090디씨엠KOSPI11,700원10원0.09%2,12111,400,000주1333.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024110기업은행KOSPI19,180원340원1.80%993,800797,425,869주15.2조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024120KB오토시스KOSDAQ3,105원15원0.49%7,89011,500,000주357억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024740한일단조KOSDAQ2,045원-85원-3.99%379,75932,897,049주672.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024830세원물산KOSDAQ8,030원60원0.75%1,5678,350,000주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024840KBI메탈KOSDAQ4,190원-255원-5.74%676,64243,578,187주1825.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024850HLB이노베이션KOSDAQ14,160원-740원-4.97%93,74134,562,271주4894억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024890대원화성KOSPI1,485원-43원-2.81%34,4878,249,830주122.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025540한국단자KOSPI51,000원-1,100원-2.11%13,81910,115,000주5158.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025550한국선재KOSDAQ2,070원-40원-1.90%99,61125,514,004주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037460삼지전자KOSDAQ28,450원-200원-0.70%21,88416,318,522주4642.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037560LG헬로비전KOSPI1,390원-40원-2.80%183,39677,446,865주1076.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038010제일테크노스KOSDAQ5,420원-100원-1.81%16,9489,000,000주487.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038070서린바이오KOSDAQ3,605원-65원-1.77%6,8349,300,676주335.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038110에코플라스틱KOSDAQ1,805원-43원-2.33%116,92941,169,370주743.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038460바이오스마트KOSDAQ2,435원-60원-2.40%75,91125,274,542주615.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039840디오KOSDAQ9,670원-380원-3.78%102,96513,415,828주1297.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039980폴라리스AIKOSDAQ5,090원-510원-9.11%525,55014,381,214주732억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040300YTNKOSDAQ2,070원25원1.22%38,75247,676,980주986.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040420정상제이엘에스KOSDAQ5,750원10원0.17%5,10215,677,552주901.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040910아이씨디KOSDAQ3,770원-60원-1.57%6,70718,174,275주685.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041460한국전자인증KOSDAQ3,050원-80원-2.56%50,23718,430,109주562.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041520이엘씨KOSDAQ11,480원-270원-2.30%6,56912,188,730주1399.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041830인바디KOSDAQ45,700원-700원-1.51%44,84613,480,882주6160.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041910폴라리스AI파마KOSDAQ5,580원-60원-1.06%20,74013,283,350주741.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041920메디아나KOSDAQ8,010원-70원-0.87%50,64818,598,223주1489.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041930SY동아KOSDAQ4,750원-5원-0.11%20,40115,200,000주722억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041960코미팜KOSDAQ8,750원70원0.81%208,05174,618,201주6529억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042110에스씨디KOSDAQ937원-33원-3.40%120,82948,329,564주452.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044490태웅KOSDAQ23,600원-1,850원-7.27%194,09820,007,381주4721.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044820코스맥스비티아이KOSPI22,750원-50원-0.22%11,6089,603,921주2184.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046120오르비텍KOSDAQ3,535원-205원-5.48%367,51233,855,433주1196.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049480오픈베이스KOSDAQ1,833원-42원-2.24%161,10731,422,383주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049550잉크테크KOSDAQ3,435원-30원-0.87%2,04119,606,277주673.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039560다산네트웍스KOSDAQ2,370원-55원-2.27%202,64542,888,468주1016.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039610화성밸브KOSDAQ6,080원-360원-5.59%185,14110,410,400주632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039830오로라KOSDAQ13,230원-380원-2.79%15,31410,762,890주1423.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039860나노엔텍KOSDAQ4,670원-110원-2.30%723,31738,093,053주1778.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040160누리플렉스KOSDAQ4,560원-230원-4.80%11,50211,883,351주541.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040350크레오에스지KOSDAQ2,515원-95원-3.64%49,95619,856,196주499.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040610SG&GKOSDAQ2,735원-95원-3.36%33,95617,043,598주466.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041020폴라리스오피스KOSDAQ2,695원-115원-4.09%158,67049,683,793주1338.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041440현대에버다임KOSDAQ5,900원-120원-1.99%53,14517,841,712주1052.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041650상신브레이크KOSPI1,919원-25원-1.29%10,35321,471,450주412억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042000카페24KOSDAQ16,730원-550원-3.18%133,35024,178,169주4045억원
152,185건 중 8,901–8,950← 이전179 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬