Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282330BGF리테일KOSPI145,200원2,500원1.75%85,34117,283,906주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282720금양그린파워KOSDAQ7,940원-50원-0.63%22,93712,119,500주962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14282880코윈테크KOSDAQ10,840원260원2.46%45,81211,694,082주1267.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14284740쿠쿠홈시스KOSPI21,700원150원0.70%8,47122,437,330주4868.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285130SK케미칼KOSPI50,000원6,150원14.03%340,00817,298,766주8649.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14—SK케미칼우KOSPI23,750원1,400원6.26%11,4332,115,429주502.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285490노바텍KOSDAQ12,200원90원0.74%22,34710,575,831주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285800진영KOSDAQ843원-2원-0.24%129,31417,968,911주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286940롯데이노베이트KOSPI19,050원200원1.06%5,73915,129,367주2882.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14287840인투셀KOSDAQ22,250원450원2.06%40,00515,021,960주3342.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288180케이피항공산업KOSDAQ8,600원70원0.82%16,5597,393,262주635.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288620에스프리즘KOSDAQ4,425원-150원-3.28%64,1656,979,316주308.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14288980모아데이타KOSDAQ823원107원14.94%1,183,41636,381,379주299.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14329180HD현대중공업KOSPI510,000원14,000원2.82%217,718104,961,225주53.5조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330350위더스제약KOSDAQ7,560원-10원-0.13%86,46913,199,680주997.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330590롯데리츠KOSPI3,965원95원2.45%109,409288,968,884주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330730스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%39,97418,217,830주923.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330860네패스아크KOSDAQ29,300원-750원-2.50%145,90012,184,045주3569.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331380포커스에이아이KOSDAQ2,285원45원2.01%107,32336,560,866주835.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331520밸로프KOSDAQ2,655원5원0.19%50,4459,801,186주260.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331660한국미라클피플사KONEX4,010원-120원-2.91%2345,500,000주220.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331740아우토크립트KOSDAQ7,000원-100원-1.41%7,9029,750,991주682.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331920셀레믹스KOSDAQ9,840원-20원-0.20%25,74811,181,555주1100.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332190오션스바이오KONEX2,630원0원0.00%01,477,839주38.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332290누보KOSDAQ884원-1원-0.11%200,45339,904,404주352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332370아이디피KOSDAQ5,480원-150원-2.66%18,59813,273,726주727.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332570PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,841,73346,711,563주4923.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333050이노테나KOSDAQ5,150원-20원-0.39%3,9454,924,420주253.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333430일승KOSDAQ4,190원5원0.12%2,345,41730,726,747주1287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333620엔시스KOSDAQ5,740원110원1.95%9,03310,997,910주631.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334890이지스밸류플러스리츠KOSPI3,745원55원1.49%65,22269,448,683주2600.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334970프레스티지바이오로직스KOSDAQ1,994원44원2.26%176,20377,752,637주1550.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335810프리시젼바이오KOSDAQ1,480원19원1.30%2,83021,949,506주324.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336040타스컴KONEX3,600원150원4.35%125,789,929주208.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336060웨이버스KOSDAQ2,940원75원2.62%6,4609,631,040주283.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336260두산퓨얼셀KOSPI37,850원-250원-0.66%599,88865,493,726주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀1우KOSPI5,410원30원0.56%12,46713,364,200주723억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
120,605건 중 89,301–89,350← 이전1787 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬