Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14419530SAMG엔터KOSDAQ23,850원0원0.00%85,70310,207,337주2434.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14419120산돌KOSDAQ2,460원-90원-3.53%22,30614,223,089주349.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14419080엔젯KOSDAQ6,400원600원10.34%229,06710,871,817주695.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14419050삼기에너지솔루션즈KOSDAQ1,804원-34원-1.85%20,335,37157,196,240주1031.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14418620E8KOSDAQ580원29원5.26%2,146,98819,850,477주115.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14418550제이오KOSDAQ4,905원55원1.13%83,91532,017,673주1570.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14418470KT밀리의서재KOSDAQ9,850원-150원-1.50%107,8468,565,789주843.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14418420라온텍KOSDAQ4,285원-5원-0.12%153,44930,774,558주1318.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417970모델솔루션KOSDAQ11,670원-10원-0.09%20,8586,396,700주746.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417860오브젠KOSDAQ7,150원10원0.14%25,2934,706,906주336.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417840저스템KOSDAQ13,570원130원0.97%1,223,41222,869,381주3103.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417790트루엔KOSDAQ6,360원210원3.41%52,79510,468,391주665.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417500제이아이테크KOSDAQ3,900원-200원-4.88%454,42232,784,744주1278.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417310코람코더원리츠KOSPI10,930원10원0.09%55,90440,400,000주4415.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417200LS머트리얼즈KOSDAQ12,420원-90원-0.72%370,79767,652,659주8402.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417180핑거스토리KOSDAQ3,970원20원0.51%18,9364,309,215주171억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14417010나노팀KOSDAQ5,790원100원1.76%81,67820,172,728주1168억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900100파이온엑스KOSDAQ1,964원51원2.67%42,5045,276,050주103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472220신영스팩10호KOSDAQ2,105원0원0.00%12,1264,690,000주98.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471820셀로맥스사이언스KOSDAQ4,120원10원0.24%1,11311,302,879주465.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%6,6296,060,000주127.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469900하나31호스팩KOSDAQ2,085원-5원-0.24%50,2305,605,000주116.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469750아이비젼웍스KOSDAQ970원-33원-3.29%51,66534,456,481주334.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469610이노테크KOSDAQ17,980원250원1.41%411,4178,942,900주1607.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468530프로티나KOSDAQ37,600원3,150원9.14%302,21411,035,208주4149.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14466690키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,1715,095,000주101.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466100클로봇KOSDAQ32,700원3,950원13.74%2,753,78325,459,239주8325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465770STX그린로지스KOSPI2,825원60원2.17%538,7577,218,380주203.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465480인스피언KOSDAQ3,430원-55원-1.58%10,10910,137,772주347.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465320교보15호스팩KOSDAQ2,125원5원0.24%81,7893,810,000주80.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464580닷밀KOSDAQ1,835원-11원-0.60%58,31218,406,089주337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464500아이언디바이스KOSDAQ1,980원31원1.59%36,31913,993,263주277억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464490쿼드메디슨KOSDAQ5,830원-80원-1.35%24,50211,482,113주669.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464280티디에스팜KOSDAQ5,820원-110원-1.85%46,2645,530,000주321.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464080에스오에스랩KOSDAQ9,970원70원0.71%139,79817,947,045주1789.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463480모티브링크KOSDAQ4,335원30원0.70%37,11412,390,358주537.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463020뉴엔AIKOSDAQ10,030원-880원-8.07%287,7518,987,200주901.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462980아이지넷KOSDAQ1,475원12원0.82%8,76118,234,437주268.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462870시프트업KOSPI31,700원700원2.26%39,68758,741,890주1.8조원
120,605건 중 89,051–89,100← 이전1782 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬