Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122690서진오토모티브KOSDAQ1,798원-19원-1.05%61,30623,079,166주414.9억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122640예스티KOSDAQ28,000원500원1.82%396,84021,604,575주6049.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122450KXKOSDAQ2,695원-60원-2.18%50,48644,819,834주1207.8억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122350삼기KOSDAQ1,549원-4원-0.26%1,813,47538,339,428주593.8억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122310제노레이KOSDAQ3,205원-205원-6.01%773,52114,553,844주466.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121890에스디시스템KOSDAQ2,360원75원3.28%103,07613,291,446주313.6억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121850코이즈KOSDAQ976원-418원-29.99%249,0665,056,999주49.3억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121600나노신소재KOSDAQ48,550원450원0.94%43,97912,262,191주5953.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121440골프존홀딩스KOSDAQ7,990원940원13.33%496,15542,836,818주3422.6억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19121060유니포인트KONEX601원-99원-14.14%1125,193,783주31.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19120240대정화금KOSDAQ15,010원110원0.74%16,1057,190,391주1079.2억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109610에스와이KOSDAQ1,856원-43원-2.26%100,27248,907,400주907.7억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109080옵티시스KOSDAQ8,720원-290원-3.22%3,8285,636,000주491.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109070주성코퍼레이션KOSPI1,630원0원0.00%207,74452,810,230주860.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108860셀바스AIKOSDAQ8,930원-390원-4.18%192,33026,914,790주2403.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108675LX하우시스우KOSPI18,070원-300원-1.63%2,8641,032,330주186.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108670LX하우시스KOSPI32,950원-1,150원-3.37%39,4598,967,670주2954.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108490로보티즈KOSDAQ267,000원-12,000원-4.30%529,23714,661,028주3.9조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108380대양전기공업KOSDAQ17,690원-320원-1.78%63,2889,567,333주1692.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108320LX세미콘KOSPI37,600원-1,800원-4.57%68,73016,264,300주6115.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108230톱텍KOSDAQ2,890원-95원-3.18%139,13838,023,245주1098.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107640한중엔시에스KOSDAQ34,200원0원0.00%77,0459,064,946주3100.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107600새빗켐KOSDAQ16,650원-1,460원-8.06%28,3445,650,054주940.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107590미원홀딩스KOSPI57,000원0원0.00%4032,320,000주1322.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106240파인테크닉스KOSDAQ1,307원17원1.32%13,26623,946,688주312.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106190하이텍팜KOSDAQ12,250원-860원-6.56%46,41710,633,173주1302.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105840우진KOSPI12,730원-670원-5.00%151,91120,197,670주2571.1억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105760포스뱅크KOSDAQ4,850원-10원-0.21%50,64410,190,887주494.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105740디케이락KOSDAQ7,360원-320원-4.17%94,62510,168,513주748.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105630한세실업KOSPI9,230원-740원-7.42%179,11340,000,000주3692억원
fsc-stock-price2026-08-192026-08-20 11:28:11KB금융2026-08-19105560KB금융KOSPI166,400원-2,100원-1.25%912,179354,687,734주59조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105550엣지파운드리KOSDAQ2,235원-190원-7.84%397,97215,661,410주350억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105330케이엔더블유KOSDAQ6,670원90원1.37%9,18716,019,520주1068.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104830원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%65,96812,608,000주4393.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104700한국철강KOSPI9,750원-120원-1.22%12,10736,450,000주3553.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104620노랑풍선KOSDAQ3,175원120원3.93%660,63216,810,552주533.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104540코렌텍KOSDAQ4,075원-35원-0.85%15,07613,407,410주546.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104480티케이케미칼KOSDAQ1,705원-45원-2.57%270,08190,895,434주1549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104460디와이피엔에프KOSDAQ7,780원-460원-5.58%23,45110,518,101주818.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104200NHN벅스KOSDAQ2,625원-115원-4.20%67,34114,827,550주389.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104040디에스엠KOSDAQ2,710원-50원-1.81%21,06326,813,565주726.6억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103840우양KOSDAQ1,747원-25원-1.41%15,27416,366,428주285.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103660씨앗KONEX1,900원1원0.05%3126,017,471주114.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103590일진전기KOSPI71,100원-600원-0.84%287,32747,685,390주3.3조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103230에스앤더블류KOSDAQ2,225원140원6.71%55,5047,200,000주160.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103140풍산KOSPI79,200원-1,200원-1.49%107,50928,024,278주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102950아하KONEX1,700원-125원-6.85%94213,121,903주223억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102940코오롱생명과학KOSDAQ17,190원-1,410원-7.58%232,34313,090,603주2250.2억원
120,605건 중 88,951–89,000← 이전1780 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬