Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:43—2026-08-19002390한독KOSPI9,290원-50원-0.54%23,16713,763,533주1278.6억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002450삼익악기KOSPI1,109원-2원-0.18%206,78390,530,915주1003.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002600조흥KOSPI137,900원-1,400원-1.01%20600,000주827.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002680한탑KOSDAQ2,320원10원0.43%229,0066,463,359주149.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002690동일제강KOSPI1,518원-33원-2.13%31,48420,300,360주308.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002700신일전자KOSPI1,001원-14원-1.38%494,12468,547,521주686.1억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002710TCC스틸KOSPI10,130원220원2.22%40,99626,213,697주2655.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002720국제약품KOSPI3,190원-65원-2.00%31,03121,159,832주674.9억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002780진흥기업KOSPI782원0원0.00%0145,471,745주1137.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002790아모레퍼시픽홀딩스KOSPI25,150원-100원-0.40%68,92076,458,180주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002795아모레퍼시픽홀딩스우KOSPI10,710원-130원-1.20%2,0736,381,172주683.4억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19—아모레퍼시픽홀딩스3우CKOSPI21,450원500원2.39%2,2557,092,200주1521.2억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002800신신제약KOSDAQ4,455원-85원-1.87%18,19515,170,500주675.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002810삼영무역KOSPI23,000원-200원-0.86%14,07218,466,948주4247.3억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002820SUN&LKOSPI1,532원16원1.06%61,97012,063,204주184.8억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002840미원상사KOSPI129,300원-1,000원-0.77%4,3764,500,000주5818.5억원
fsc-stock-price2026-08-192026-08-20 11:27:44—2026-08-19002870신풍KOSPI955원-12원-1.24%57,54134,958,700주333.8억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003540대신증권KOSPI25,400원-900원-3.42%83,75547,666,126주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003547대신증권2우BKOSPI19,540원-380원-1.91%6,6549,606,666주1877.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003570SNT다이내믹스KOSPI33,650원2,200원7.00%108,60533,252,697주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003780진양산업KOSPI3,770원-90원-2.33%56,49613,000,000주490.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—KB제32호스팩KOSDAQ1,999원1원0.05%10,3046,330,000주126.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003800에이스침대KOSDAQ32,500원-650원-1.96%2,21711,090,000주3604.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003830대한화섬KOSPI119,000원300원0.25%1151,328,000주1580.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003850보령KOSPI8,990원-10원-0.11%88,17485,787,207주7712.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003920남양유업KOSPI43,250원-1,100원-2.48%3,5115,673,447주2453.7억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003925남양유업우KOSPI30,400원-250원-0.82%3,2681,891,149주574.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003960사조대림KOSPI30,100원-350원-1.15%3,9709,164,467주2758.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—매드업KOSDAQ8,140원580원7.67%2,676,57018,807,400주1530.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004020현대제철KOSPI28,050원-600원-2.09%252,062133,445,785주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004060SG세계물산KOSPI2,300원-65원-2.75%116,61520,242,496주465.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004080신흥KOSPI14,050원0원0.00%9399,300,000주1306.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004090한국석유KOSPI10,880원-210원-1.89%113,78112,694,120주1381.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004100태양금속KOSPI2,295원-35원-1.50%217,99536,700,000주842.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004105태양금속우KOSPI2,745원-50원-1.79%13,0073,300,000주90.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004140동방KOSPI1,838원-54원-2.85%119,05247,971,766주881.7억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004150한솔홀딩스KOSPI3,305원-70원-2.07%90,94041,026,620주1355.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004170신세계KOSPI400,500원-24,000원-5.65%46,6149,445,181주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—교보18호스팩KOSDAQ2,010원0원0.00%2715,040,000주101.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—하나35호스팩KOSDAQ1,999원-1원-0.05%1,3796,030,000주120.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004255NPC우KOSPI1,848원-4원-0.22%38,0705,280,000주97.5억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004370농심KOSPI432,500원12,500원2.98%41,8266,082,642주2.6조원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004410서울식품KOSPI1,173원4원0.34%209,30239,455,013주462.8억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004000롯데정밀화학KOSPI45,350원-1,000원-2.16%27,96525,800,000주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—엘에스스팩1호KOSDAQ1,992원6원0.30%17,2174,110,000주81.8억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004250NPCKOSPI3,000원30원1.01%40,93036,720,000주1101.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004270남성KOSPI4,970원55원1.12%17,7694,560,128주226.6억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004310현대약품KOSPI6,010원-120원-1.96%520,93932,000,000주1923.2억원
120,605건 중 88,901–88,950← 이전1779 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬