Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065350신성델타테크KOSDAQ29,400원-750원-2.49%110,85527,483,948주8080.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065170비엘팜텍KOSDAQ1,865원-116원-5.86%549,76527,913,793주520.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065150대산F&BKOSDAQ1,545원-52원-3.26%4,93115,938,240주246.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065130탑엔지니어링KOSDAQ3,035원35원1.17%40,47616,004,000주485.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065060지엔코KOSDAQ3,440원15원0.44%2,4535,990,386주206억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064960SNT모티브KOSPI27,000원-1,050원-3.74%69,68626,540,272주7165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064850에프앤가이드KOSDAQ16,890원-1,330원-7.30%16,94711,410,332주1927.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064820케이프KOSDAQ7,800원-410원-4.99%68,05930,860,215주2407억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064800포니링크KOSDAQ2,725원395원16.95%380,11925,561,459주696.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064760티씨케이KOSDAQ231,500원-500원-0.22%82,08511,179,416주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064550바이오니아KOSDAQ9,190원2,120원29.99%1,305,47625,810,291주2371.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064520테크엘KOSDAQ1,479원-13원-0.87%6,07022,351,062주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064480브리지텍KOSDAQ2,990원35원1.18%35,46111,952,500주357.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064400LG씨엔에스KOSPI71,000원-2,900원-3.92%871,44896,885,948주6.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064350현대로템KOSPI136,300원-6,900원-4.82%533,282109,142,293주14.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064290인텍플러스KOSDAQ34,000원-2,250원-6.21%330,81712,957,578주4405.5억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053160프리엠스KOSDAQ9,350원-50원-0.53%5,5276,000,000주561억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053080케이엔솔KOSDAQ9,750원150원1.56%512,72712,999,807주1267.4억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053060세동KOSDAQ1,363원-11원-0.80%64,67217,657,419주240.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053050지에스이KOSDAQ1,771원-14원-0.78%84,24129,987,597주531억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19053030바이넥스KOSDAQ6,570원30원0.46%77,63932,684,188주2147.3억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052960태양3CKONEX3,390원0원0.00%04,887,078주165.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052900KX하이텍KOSDAQ1,214원-36원-2.88%1,412,09576,668,090주930.7억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052860아이앤씨KOSDAQ4,800원40원0.84%23,20817,866,854주857.6억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19052790액토즈소프트KOSDAQ3,850원-115원-2.90%37,33010,924,547주420.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052710아모텍KOSDAQ11,790원-540원-4.38%342,77614,612,546주1722.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052690한전기술KOSPI93,500원-3,000원-3.11%70,61538,220,000주3.5조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052600한네트KOSDAQ2,955원-35원-1.17%19,71711,563,700주341.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052460아이크래프트KOSDAQ8,010원460원6.09%363,74514,607,936주1170억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052420오성첨단소재KOSDAQ9,300원10원0.11%19,5959,742,009주906억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052400코나아이KOSDAQ38,950원1,300원3.45%85,69414,563,291주5672.4억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052330코텍KOSDAQ12,000원-90원-0.74%21,26117,761,589주2131.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052300오션인더블유KOSDAQ1,369원-9원-0.65%184,03016,244,128주222.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052260현대바이오랜드KOSDAQ3,905원-100원-2.50%60,88530,000,000주1171.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052220iMBCKOSDAQ1,793원-1원-0.06%28,22023,000,000주412.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19052020에스티큐브KOSDAQ8,600원-130원-1.49%183,46567,983,291주5846.5억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051980중앙첨단소재KOSDAQ990원-4원-0.40%310,373111,091,709주1099.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051915LG화학우KOSPI121,200원-1,100원-0.90%9,9137,688,800주9318.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01LG화학2026-08-19051910LG화학KOSPI266,000원-4,500원-1.66%118,66370,592,343주18.7조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051905LG생활건강우KOSPI106,100원-400원-0.38%10,6872,096,259주2224.1억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049800우진플라임KOSPI1,818원-32원-1.73%22,35020,000,000주363.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051900LG생활건강KOSPI302,000원2,000원0.67%51,49314,975,523주4.5조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051780큐로홀딩스KOSDAQ2,910원50원1.75%4,4026,335,615주184.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051630진양화학KOSPI1,024원-29원-2.75%64,10121,200,000주217억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051600한전KPSKOSPI45,300원350원0.78%92,02845,000,000주2조원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051500CJ프레시웨이KOSDAQ23,950원-750원-3.04%5,35411,871,586주2843.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051490나라엠앤디KOSDAQ2,720원-40원-1.45%6,39814,200,000주386.2억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051390YWKOSDAQ3,995원-125원-3.03%15,75611,355,368주453.6억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19051380피씨디렉트KOSDAQ1,586원-32원-1.98%17,60415,340,072주243.2억원
120,605건 중 88,751–88,800← 이전1776 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬