Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19172670에이엘티KOSDAQ10,380원-450원-4.16%53,8828,960,259주930억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171120라이온켐텍KOSDAQ2,020원-35원-1.70%57,10635,901,760주725.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171090선익시스템KOSDAQ65,000원-1,600원-2.40%32,49110,127,626주6582.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171010램테크놀러지KOSDAQ2,800원20원0.72%14,89814,298,752주400.3억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170920엘티씨KOSDAQ36,150원-1,750원-4.62%274,88010,564,126주3818.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170900동아에스티KOSPI36,750원-750원-2.00%9,3089,727,881주3574.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170790파이오링크KOSDAQ8,400원20원0.24%9,8016,397,335주537.3억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170030현대공업KOSDAQ5,010원-60원-1.18%23,05315,340,000주768.5억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19169670코스텍시스템KONEX5,000원500원11.11%2772,868,401주143.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19169330엠브레인KOSDAQ1,320원-14원-1.05%3,08318,316,918주241.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19168360펨트론KOSDAQ13,000원-280원-2.11%33,99922,392,557주2911억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19168330내츄럴엔도텍KOSDAQ2,100원20원0.96%14,67431,754,900주666.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19166480코아스템켐온KOSDAQ1,960원-40원-2.00%86,64052,870,376주1036.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19166090하나머티리얼즈KOSDAQ55,400원-1,100원-1.95%146,51919,777,674주1조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19163730핑거KOSDAQ9,300원-200원-2.11%65,36212,015,717주1117.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19163560동일고무벨트KOSPI5,680원-350원-5.80%123,33213,900,000주789.5억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19163280에어레인KOSDAQ3,170원-130원-3.94%32,87213,603,078주431.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19162300신스틸KOSDAQ1,656원-29원-1.72%248,47341,471,382주686.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19162120루켄테크놀러지스KONEX4,375원280원6.84%13,23411,156,602주488.1억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19161890한국콜마KOSPI127,800원-1,900원-1.46%295,46423,605,077주3조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19161580필옵틱스KOSDAQ27,200원-850원-3.03%110,39423,442,247주6376.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19161390한국타이어앤테크놀로지KOSPI68,100원-1,000원-1.45%161,262123,875,069주8.4조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19161000애경케미칼KOSPI9,180원-540원-5.56%126,51348,648,709주4465.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19160980싸이맥스KOSDAQ29,000원-1,250원-4.13%455,79010,924,243주3168억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19160550NEWKOSDAQ1,027원4원0.39%20,68427,906,106주286.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19160190하이젠알앤엠KOSDAQ19,320원-1,080원-5.29%225,92430,888,000주5967.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19159910에코글로우KOSDAQ3,195원25원0.79%6,19010,467,097주334.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19159580제로투세븐KOSDAQ2,205원-40원-1.78%17,87820,032,636주441.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19159010아스플로KOSDAQ22,650원-200원-0.88%144,97813,334,739주3020.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19158430아톤KOSDAQ4,405원-200원-4.34%111,51524,482,092주1078.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19156100엘앤케이바이오KOSDAQ4,000원-120원-2.91%79,93522,351,153주894억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155660DSRKOSPI4,605원-40원-0.86%33,48916,000,000주736.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19155650와이엠씨KOSDAQ3,005원-25원-0.83%8,24118,974,358주570.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154040다산솔루에타KOSDAQ1,010원1원0.10%129,88921,615,614주218.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19154030아시아종묘KOSDAQ1,675원14원0.84%117,61112,061,867주202억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153890져스텍KOSDAQ13,910원2,090원17.68%4,528,56712,050,305주1676.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153710옵티팜KOSDAQ4,800원-20원-0.41%2,53114,669,958주704.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19153460네이블KOSDAQ6,110원-290원-4.53%1,6376,530,014주398.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19151860KG에코솔루션KOSDAQ5,490원-110원-1.96%51,87747,603,002주2613.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19150900파수AIKOSDAQ3,590원-5원-0.14%21,42611,703,922주420.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149980하이로닉KOSDAQ4,930원-170원-3.33%18,51517,199,046주847.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149950아바텍KOSDAQ8,670원-40원-0.46%152,86013,667,703주1184.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149010아이케이세미콘KONEX3,785원-5원-0.13%23,120,000주118억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148930에이치와이티씨KOSDAQ3,170원-115원-3.50%6,58010,175,213주322.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148780비큐AIKOSDAQ3,720원-260원-6.53%383,5176,289,145주233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148250알엔투테크놀로지KOSDAQ1,460원32원2.24%239,65313,610,704주198.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148150세경하이테크KOSDAQ3,280원-60원-1.80%112,43335,542,818주1165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147830제룡산업KOSDAQ6,970원-290원-3.99%226,82020,000,000주1394억원
120,605건 중 88,501–88,550← 이전1771 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬