Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170900동아에스티KOSPI36,750원-750원-2.00%9,3089,727,881주3574.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19170920엘티씨KOSDAQ36,150원-1,750원-4.62%274,88010,564,126주3818.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171010램테크놀러지KOSDAQ2,800원20원0.72%14,89814,298,752주400.3억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171090선익시스템KOSDAQ65,000원-1,600원-2.40%32,49110,127,626주6582.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19171120라이온켐텍KOSDAQ2,020원-35원-1.70%57,10635,901,760주725.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19172670에이엘티KOSDAQ10,380원-450원-4.16%53,8828,960,259주930억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19173130오파스넷KOSDAQ5,480원-170원-3.01%110,34113,046,473주714.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19173940에프엔씨엔터KOSDAQ2,220원-5원-0.22%17,44515,392,808주341.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19174900앱클론KOSDAQ29,750원500원1.71%240,15519,952,129주5935.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19175140아고스KOSDAQ2,310원-135원-5.52%37,50524,944,253주576.2억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19175330JB금융지주KOSPI27,200원-700원-2.51%257,712186,521,824주5조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19176590코나솔KONEX2,390원20원0.84%50,0385,836,383주139.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19176750듀켐바이오KOSDAQ6,460원20원0.31%47,75328,488,720주1840.3억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19177350베셀KOSDAQ1,571원-32원-2.00%372,8019,915,851주155.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19177830파버나인KOSDAQ2,335원-20원-0.85%13,81211,325,993주264.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19177900쓰리에이로직스KOSDAQ3,980원-60원-1.49%24,4379,627,600주383.1억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19178320서진시스템KOSDAQ38,250원1,200원3.24%1,283,35963,650,737주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19178600대동고려삼KONEX1,799원-71원-3.80%24,449,600주80억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19178780일월지엠엘KOSDAQ2,150원-20원-0.92%5,33518,639,195주400.7억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19178920PI첨단소재KOSPI19,260원-150원-0.77%47,63829,366,322주5655.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19179290엠아이텍KOSDAQ5,090원-130원-2.49%41,43532,365,678주1647.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19179530애드바이오텍KOSDAQ2,575원75원3.00%240,29726,950,299주693.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19179720머니무브KONEX6,000원0원0.00%02,750,018주165억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19179900유티아이KOSDAQ3,375원335원11.02%873,97219,790,412주667.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19206950볼빅KONEX1,445원-255원-15.00%34514,077,265주203.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207490에이펙스인텍KONEX6,420원0원0.00%03,600,000주231.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-192026-08-20 11:28:18삼성바이오로직스2026-08-19207940삼성바이오로직스KOSPI1,544,000원13,000원0.85%28,67046,290,951주71.4조원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208140정다운KOSDAQ2,265원0원0.00%7,38932,684,246주740.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208350지란지교시큐리티KOSDAQ2,910원-105원-3.48%6,5118,101,570주235.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208370셀바스헬스케어KOSDAQ2,500원-120원-4.58%75,63525,740,564주643.5억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208640썸에이지KOSDAQ738원-46원-5.87%120,95613,924,025주102.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208710포톤KOSDAQ2,945원70원2.43%165,25213,180,132주388.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208850이비테크KONEX5,200원100원1.96%202,820,250주146.6억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208860다산디엠씨KOSDAQ1,072원48원4.69%147,88633,949,973주363.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19209640와이제이링크KOSDAQ3,435원-110원-3.10%90,70428,443,146주977억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210540디와이파워KOSPI11,530원-280원-2.37%119,98211,041,708주1273.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19210980SK디앤디KOSPI4,855원50원1.04%29,80018,617,382주903.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211050인카금융서비스KOSDAQ10,510원-430원-3.93%61,11049,263,657주5177.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19211270AP위성KOSDAQ8,060원-130원-1.59%39,45415,082,304주1215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212560네오오토KOSDAQ10,890원-180원-1.63%732,28313,486,348주1468.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19212710아이에스티이KOSDAQ7,900원-300원-3.66%68,1319,714,978주767.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213420덕산네오룩스KOSDAQ32,850원-850원-2.52%99,31524,831,179주8157억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213500한솔제지KOSPI7,400원-240원-3.14%77,41723,800,576주1761.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214150클래시스KOSDAQ33,400원-1,300원-3.75%1,052,39965,235,659주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214180헥토이노베이션KOSDAQ13,900원-520원-3.61%56,11512,993,367주1806억원
120,605건 중 88,401–88,450← 이전1769 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬