Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079550LIG디펜스앤에어로스페이스KOSPI796,000원1,000원0.13%113,97522,000,000주17.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079650서산KOSDAQ4,630원-290원-5.89%856,13820,000,000주926억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079810APS이노베이션KOSDAQ3,270원-90원-2.68%40,45921,528,094주703.9억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079900전진건설로봇KOSPI33,050원-750원-2.22%17,22914,592,545주4822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079940가비아KOSDAQ45,200원1,250원2.84%25,31813,420,684주6066.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079950인베니아KOSDAQ987원7원0.71%54,89513,799,100주136.1억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079960동양이엔피KOSDAQ19,290원-110원-0.57%25,8267,551,658주1456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19079980휴비스KOSPI1,972원-48원-2.38%124,23634,500,000주680.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080010이상네트웍스KOSDAQ8,060원50원0.62%3,9509,835,071주792.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080160모두투어KOSDAQ8,720원-100원-1.13%201,89018,900,000주1648억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080220제주반도체KOSDAQ73,600원-2,200원-2.90%1,435,57434,442,833주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080420모다이노칩KOSDAQ1,669원56원3.47%4,95579,721,622주1330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080470성창오토텍KOSDAQ2,795원-30원-1.06%8,9347,300,000주204억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080520오디텍KOSDAQ2,975원-25원-0.83%6,11411,322,417주336.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080530코디KOSDAQ2,355원-105원-4.27%4,55611,071,684주260.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080580오킨스전자KOSDAQ17,330원-70원-0.40%422,05121,090,955주3655억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081000일진다이아KOSPI9,460원-470원-4.73%36,79514,202,975주1343.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081150티플랙스KOSDAQ2,610원-55원-2.06%100,45524,268,402주633.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081180쎄크KOSDAQ5,490원-140원-2.49%35,2128,825,535주484.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081580성우전자KOSDAQ2,260원-50원-2.16%35,18015,508,143주350.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19081660미스토홀딩스KOSPI43,050원-450원-1.03%100,78453,091,840주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082210옵트론텍KOSDAQ1,726원-36원-2.04%57,86934,963,330주603.4억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082270젬백스KOSDAQ10,620원-350원-3.19%129,42144,269,203주4701.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082740한화엔진KOSPI46,350원-750원-1.59%588,43283,447,142주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082800비보존 제약KOSDAQ3,320원515원18.36%8,422,39460,719,666주2015.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19082920비츠로셀KOSDAQ34,750원4,200원13.75%685,60145,139,477주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083310엘오티베큠KOSDAQ9,840원-490원-4.74%134,74917,810,033주1752.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083420그린케미칼KOSPI4,720원-210원-4.26%95,25124,000,000주1132.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083450GSTKOSDAQ45,950원-1,150원-2.44%129,29118,430,000주8468.5억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083470이엠앤아이KOSDAQ970원-18원-1.82%71,45021,340,329주207억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083500에프엔에스테크KOSDAQ12,240원-400원-3.16%44,1408,306,377주1016.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083550케이엠KOSDAQ3,230원30원0.94%21,94913,556,165주437.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083640인콘KOSDAQ1,090원-101원-8.48%96,13922,958,343주250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083650비에이치아이KOSDAQ60,600원1,700원2.89%380,15330,944,375주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083790CG인바이츠KOSDAQ761원-34원-4.28%170,90976,894,182주585.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19083930아바코KOSDAQ11,250원-140원-1.23%34,12314,677,249주1651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084010대한제강KOSPI8,070원-180원-2.18%25,93034,371,596주2773.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084110휴온스글로벌KOSDAQ23,200원-500원-2.11%29,61112,659,812주2937억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084180수성웹툰KOSDAQ612원-10원-1.61%393,52518,074,283주110.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084370유진테크KOSDAQ130,100원-2,700원-2.03%131,27522,916,042주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084440유비온KOSDAQ1,107원78원7.58%52,58719,132,421주211.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084650랩지노믹스KOSDAQ612원-40원-6.13%525,25074,239,990주454.3억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084670동양고속KOSPI25,150원-200원-0.79%10,3252,895,569주728.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19084680이월드KOSPI500원-9원-1.77%201,440141,806,193주709억원
120,605건 중 88,251–88,300← 이전1766 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬