Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057540옴니시스템KOSDAQ2,570원0원0.00%16,10111,878,853주305.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057680티사이언티픽KOSDAQ1,410원-15원-1.05%17,19215,792,909주222.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058110멕아이씨에스KOSDAQ1,426원-37원-2.53%21,99816,613,030주236.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058400KNNKOSDAQ5,000원0원0.00%163,51413,242,972주662.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049720고려신용정보KOSDAQ8,780원-70원-0.79%14,31914,300,000주1255.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049830승일KOSDAQ6,390원-30원-0.47%4,7256,132,112주391.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049950미래컴퍼니KOSDAQ9,370원-360원-3.70%22,3528,817,884주826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049960쎌바이오텍KOSDAQ14,800원-30원-0.20%2,2619,400,000주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050110캠시스KOSDAQ6,440원-360원-5.29%384,6685,844,964주376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050120ES큐브KOSDAQ3,470원-70원-1.98%2,81513,564,086주470.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050760에스폴리텍KOSDAQ1,192원-17원-1.41%33,64016,334,678주194.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050860아세아텍KOSDAQ1,700원-14원-0.82%8,89822,500,000주382.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050960수산아이앤티KOSDAQ8,650원670원8.40%4,8616,751,000주583.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051360토비스KOSDAQ11,470원-80원-0.69%5,4209,360,612주1073.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051380피씨디렉트KOSDAQ1,367원-13원-0.94%32,20415,340,072주209.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051490나라엠앤디KOSDAQ2,380원-25원-1.04%3,62714,200,000주337.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051600한전KPSKOSPI41,550원0원0.00%141,06145,000,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051780큐로홀딩스KOSDAQ2,240원-140원-5.88%19,6287,600,024주170.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051980중앙첨단소재KOSDAQ7,120원-1,290원-15.34%151,38911,109,170주790.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052220iMBCKOSDAQ1,458원-12원-0.82%13,89723,000,000주335.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052260현대바이오랜드KOSDAQ4,105원-155원-3.64%124,09030,000,000주1231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052300오션인더블유KOSDAQ1,310원-42원-3.11%229,81616,244,128주212.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052330코텍KOSDAQ9,840원10원0.10%5,21317,761,589주1747.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052400코나아이KOSDAQ20,600원-2,100원-9.25%109,99614,243,291주2934.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052420오성첨단소재KOSDAQ7,370원-60원-0.81%23,1619,742,009주717.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052460아이크래프트KOSDAQ6,990원-220원-3.05%244,17614,607,936주1021억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052600한네트KOSDAQ2,510원-25원-0.99%8,65611,563,700주290.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052690한전기술KOSPI88,700원-7,500원-7.80%361,30238,220,000주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052710아모텍KOSDAQ17,820원-300원-1.66%438,86118,680,800주3328.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052790액토즈소프트KOSDAQ4,650원80원1.75%39,81910,924,547주507.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052860아이앤씨KOSDAQ6,580원-30원-0.45%27,89017,866,854주1175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052900KX하이텍KOSDAQ1,051원-43원-3.93%540,36976,668,090주805.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052960태양3CKONEX3,085원-10원-0.32%2714,887,078주150.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053030바이넥스KOSDAQ6,080원-20원-0.33%53,32732,684,188주1987.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053060세동KOSDAQ1,236원-9원-0.72%10,81917,657,419주218.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053080케이엔솔KOSDAQ7,900원-140원-1.74%33,50512,999,807주1026.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053160프리엠스KOSDAQ7,880원-250원-3.08%4,1996,000,000주472.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053210스카이라이프KOSPI3,825원-75원-1.92%53,56447,522,955주1817.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053260금강철강KOSDAQ5,670원-100원-1.73%64,04618,720,000주1061.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053270구영테크KOSDAQ1,857원-28원-1.49%53,82427,410,405주509억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053280예스24KOSDAQ2,770원-40원-1.42%12,98525,000,000주692.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053290NE능률KOSDAQ1,259원-11원-0.87%684,14916,526,307주208억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053300한국정보인증KOSDAQ5,090원-140원-2.68%168,26239,565,146주2013.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053350이니텍KOSDAQ5,490원-90원-1.61%76,00322,021,065주1208.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053450세코닉스KOSDAQ2,970원-90원-2.94%46,08614,792,803주439.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053580웹케시KOSDAQ6,880원-30원-0.43%11,11912,954,436주891.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
152,185건 중 8,751–8,800← 이전176 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬