Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003480한진중공업홀딩스KOSPI4,695원-35원-0.74%11,24229,529,812주1386.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003490대한항공KOSPI29,850원900원3.11%2,078,340368,220,661주10.9조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003495대한항공우KOSPI21,950원250원1.15%1,3431,110,794주243.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003520영진약품KOSPI1,043원-7원-0.67%290,486182,892,731주1907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003530한화투자증권KOSPI4,810원25원0.52%818,979214,547,775주1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003547대신증권2우BKOSPI19,680원-20원-0.10%6,3039,606,666주1890.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003555LG우KOSPI67,300원-700원-1.03%5,9873,011,199주2026.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004000롯데정밀화학KOSPI46,100원-50원-0.11%39,82925,800,000주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004105태양금속우KOSPI3,555원100원2.89%66,0903,300,000주117.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004140동방KOSPI1,798원1원0.06%146,18847,971,766주862.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004170신세계KOSPI376,000원-5,000원-1.31%91,1929,445,181주3.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—교보18호스팩KOSDAQ2,005원0원0.00%4,2395,040,000주101억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—엘에스스팩1호KOSDAQ1,990원5원0.25%2,1674,110,000주81.7억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—하나35호스팩KOSDAQ1,992원-2원-0.10%5,7586,030,000주120.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004250NPCKOSPI2,980원-15원-0.50%8,98436,720,000주1094.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003535한화투자증권우KOSPI6,610원-30원-0.45%12,0294,800,000주317.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003570SNT다이내믹스KOSPI28,250원-500원-1.74%19,12533,252,697주9393.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003580HLB글로벌KOSPI1,606원-25원-1.53%29,40250,663,505주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003610방림KOSPI5,850원50원0.86%168,33032,110,778주1878.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003620KG모빌리티KOSPI2,630원-70원-2.59%269,175202,374,912주5322.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003650미창석유KOSPI129,800원-1,100원-0.84%1,5641,739,672주2258억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003670포스코퓨처엠KOSPI178,900원-6,400원-3.45%197,33488,946,220주15.9조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003680한성기업KOSPI4,865원-35원-0.71%73,6546,209,515주302억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003690코리안리KOSPI15,180원280원1.88%164,065176,721,031주2.6조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003720삼영KOSPI6,200원10원0.16%76,96034,000,000주2108억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003780진양산업KOSPI3,915원-20원-0.51%28,67913,000,000주508.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003800에이스침대KOSDAQ32,400원-300원-0.92%1,56911,090,000주3593.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003850보령KOSPI9,280원0원0.00%94,33785,787,207주7961억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003925남양유업우KOSPI29,550원250원0.85%1,7811,891,149주558.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003960사조대림KOSPI28,950원-300원-1.03%9379,164,467주2653.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—매드업KOSDAQ8,550원-900원-9.52%1,197,73818,807,400주1608억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004100태양금속KOSPI2,970원190원6.83%1,270,40136,700,000주1089.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004450삼화왕관KOSPI27,000원-300원-1.10%7282,154,379주581.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—삼성스팩10호KOSDAQ1,989원-3원-0.15%7,4317,520,000주149.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004540깨끗한나라KOSPI1,243원-10원-0.80%21,53037,240,693주462.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004545깨끗한나라우KOSPI3,400원-505원-12.93%3,178366,160주12.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004590한국가구KOSDAQ5,240원210원4.17%108,34715,000,000주786억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004690삼천리KOSPI135,500원-1,400원-1.02%4,5593,626,777주4914.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004710한솔테크닉스KOSPI9,050원200원2.26%871,37653,119,817주4807.3억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006920모헨즈KOSDAQ3,200원-85원-2.59%57,19410,920,000주349.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007810코리아써키트KOSPI49,750원-1,350원-2.64%200,28023,982,620주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007815코리아써우KOSPI17,260원-540원-3.03%2942,964,690주511.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—코리아써키트2우BKOSPI13,910원-340원-2.39%41783,699주109억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007820엠엑스로보틱스KOSDAQ3,520원-95원-2.63%109,07923,323,419주820.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007860서연KOSPI7,580원-40원-0.52%12,78723,479,844주1779.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008250이건산업KOSPI3,170원40원1.28%41,95510,952,635주347.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008290원풍물산KOSDAQ99원-35원-26.12%3,768,89020,346,839주20.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008350남선알미늄KOSPI1,059원-10원-0.94%786,929129,079,090주1366.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14008370원풍KOSDAQ5,160원165원3.30%16,98312,000,000주619.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—신영스팩11호KOSDAQ2,025원5원0.25%2,7966,068,000주122.8억원
74,681건 중 8,751–8,800← 이전176 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬