Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29450080에코프로머티KOSPI28,550원-1,800원-5.93%285,58370,813,870주2조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448900한국피아이엠KOSDAQ49,200원-2,200원-4.28%39,6676,074,457주2988.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448780마이크로엔엑스KONEX714원0원0.00%12,677,680주19.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448730삼성FN리츠KOSPI5,010원15원0.30%42,39491,050,000주4561.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448710코츠테크놀로지KOSDAQ9,800원-320원-3.16%12,9915,285,292주517.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448280에코아이KOSDAQ8,480원-90원-1.05%13,42029,631,129주2512.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29447690아이오바이오KONEX1,999원0원0.00%102,772,756주55.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446840지슨KOSDAQ3,420원100원3.01%18,95011,016,616주376.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446540메가터치KOSDAQ8,350원-250원-2.91%262,82329,079,111주2428.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446440에피바이오텍KONEX21,500원500원2.38%522,306,879주495.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446070유니드비티플러스KOSPI3,715원-45원-1.20%17,33310,611,215주394.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445680큐리옥스바이오시스템즈KOSDAQ60,600원-1,800원-2.88%119,72717,224,699주1조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445180퓨릿KOSDAQ8,070원-130원-1.59%53,51417,239,188주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445090에이직랜드KOSDAQ17,870원-670원-3.61%14,85610,925,658주1952.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29444530심플랫폼KOSDAQ3,300원-195원-5.58%21,6326,431,786주212.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443670에스피소프트KOSDAQ5,020원180원3.72%11,924,21224,010,564주1205.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443250레뷰코퍼레이션KOSDAQ5,440원-80원-1.45%1,08510,809,817주588억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443060HD현대마린솔루션KOSPI164,600원-10,200원-5.84%138,11644,833,460주7.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29441270파인엠텍KOSDAQ8,840원-830원-8.58%1,585,81942,718,275주3776.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440320오픈놀KOSDAQ1,830원69원3.92%10,8949,980,000주182.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440290HB인베스트먼트KOSDAQ1,608원-26원-1.59%24,59127,506,430주442.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440110파두KOSDAQ49,850원-1,150원-2.25%360,12950,111,027주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439960코스모로보틱스KOSDAQ4,595원-695원-13.14%1,617,01332,450,626주1491.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439580블루엠텍KOSDAQ1,910원-135원-6.60%257,57433,846,547주646.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439260대한조선KOSPI35,550원-1,600원-4.31%63,90038,088,730주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439090마녀공장KOSDAQ14,310원-350원-2.39%54,53716,393,260주2345.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29438700버넥트KOSDAQ1,778원-47원-2.58%22,55811,144,890주198.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29437730삼현KOSDAQ45,200원-4,600원-9.24%333,68531,707,567주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29435570에르코스KOSDAQ6,690원-40원-0.59%2,2677,616,983주509.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29434480모니터랩KOSDAQ2,980원-465원-13.50%674,39612,310,300주366.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29434190탈로스KONEX2,295원-80원-3.37%117,369,434주169.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432980엠에프씨KOSDAQ2,290원15원0.66%5,5688,591,742주196.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432720퀄리타스반도체KOSDAQ10,280원100원0.98%177,34814,187,572주1458.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432470케이엔에스KOSDAQ8,950원-390원-4.18%23,9568,771,556주785억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432430와이랩KOSDAQ1,826원7원0.38%4,85716,508,320주301.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29432320KB스타리츠KOSPI1,437원-12원-0.83%223,972150,764,285주2166.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29431190케이쓰리아이KOSDAQ3,050원-255원-7.72%44,9387,486,442주228.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29430690한싹KOSDAQ2,660원-225원-7.80%69,67510,895,304주289.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29429270시지트로닉스KOSDAQ2,925원-70원-2.34%117,4067,190,131주210.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425420티에프이KOSDAQ85,700원1,000원1.18%372,53312,347,181주1조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425040티이엠씨KOSDAQ13,560원-690원-4.84%359,62621,922,898주2972.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424980마이크로투나노KOSDAQ9,330원-620원-6.23%29,9295,918,890주552.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424960스마트레이더시스템KOSDAQ2,975원-125원-4.03%29,86516,485,110주490.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424870이뮨온시아KOSDAQ2,600원-270원-9.41%449,46191,402,269주2376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424760벨로크KOSDAQ1,821원-22원-1.19%13,41110,098,368주183.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420770기가비스KOSDAQ104,400원-3,700원-3.42%196,57112,675,758주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420570제이투케이바이오KOSDAQ7,730원-320원-3.98%27,3795,847,483주452억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419540비스토스KOSDAQ2,605원-30원-1.14%2,3785,958,253주155.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419530SAMG엔터KOSDAQ15,450원-190원-1.21%69,66410,207,337주1577억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419120산돌KOSDAQ2,350원-30원-1.26%9,58614,223,089주334.2억원
152,185건 중 8,701–8,750← 이전175 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬