Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004720팜젠사이언스KOSPI3,030원5원0.17%13,33922,654,365주686.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004700조광피혁KOSPI67,700원-400원-0.59%4186,649,138주4501.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004650창해에탄올KOSDAQ9,330원-20원-0.21%2,7709,190,885주857.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004560현대비앤지스틸KOSPI12,650원670원5.59%116,84215,078,811주1907.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004490세방전지KOSPI61,300원-300원-0.49%69,06713,860,000주8496.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004440삼일씨엔에스KOSPI4,965원-185원-3.59%11,83312,731,947주632.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004430송원산업KOSPI11,770원60원0.51%63,83224,000,000주2824.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004415서울식품우KOSPI4,715원-145원-2.98%837222,450주10.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004410서울식품KOSPI1,204원-30원-2.43%122,05139,455,013주475억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004380삼익THKKOSPI7,600원-90원-1.17%23,89720,700,000주1573.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004370농심KOSPI417,000원2,500원0.60%27,8646,082,642주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004150한솔홀딩스KOSPI3,595원20원0.56%105,38041,026,620주1474.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004090한국석유KOSPI12,320원-10원-0.08%1,012,72412,694,120주1563.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004080신흥KOSPI14,000원0원0.00%6099,300,000주1302억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004710한솔테크닉스KOSPI9,050원200원2.26%871,37653,119,817주4807.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004690삼천리KOSPI135,500원-1,400원-1.02%4,5593,626,777주4914.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004590한국가구KOSDAQ5,240원210원4.17%108,34715,000,000주786억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004545깨끗한나라우KOSPI3,400원-505원-12.93%3,178366,160주12.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004540깨끗한나라KOSPI1,243원-10원-0.80%21,53037,240,693주462.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—삼성스팩10호KOSDAQ1,989원-3원-0.15%7,4317,520,000주149.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004450삼화왕관KOSPI27,000원-300원-1.10%7282,154,379주581.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004100태양금속KOSPI2,970원190원6.83%1,270,40136,700,000주1089.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—매드업KOSDAQ8,550원-900원-9.52%1,197,73818,807,400주1608억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003960사조대림KOSPI28,950원-300원-1.03%9379,164,467주2653.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003925남양유업우KOSPI29,550원250원0.85%1,7811,891,149주558.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003850보령KOSPI9,280원0원0.00%94,33785,787,207주7961억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003800에이스침대KOSDAQ32,400원-300원-0.92%1,56911,090,000주3593.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003780진양산업KOSPI3,915원-20원-0.51%28,67913,000,000주508.9억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003720삼영KOSPI6,200원10원0.16%76,96034,000,000주2108억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003690코리안리KOSPI15,180원280원1.88%164,065176,721,031주2.6조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003680한성기업KOSPI4,865원-35원-0.71%73,6546,209,515주302억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003670포스코퓨처엠KOSPI178,900원-6,400원-3.45%197,33488,946,220주15.9조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003650미창석유KOSPI129,800원-1,100원-0.84%1,5641,739,672주2258억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003620KG모빌리티KOSPI2,630원-70원-2.59%269,175202,374,912주5322.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003610방림KOSPI5,850원50원0.86%168,33032,110,778주1878.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14003580HLB글로벌KOSPI1,606원-25원-1.53%29,40250,663,505주813.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003570SNT다이내믹스KOSPI28,250원-500원-1.74%19,12533,252,697주9393.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003535한화투자증권우KOSPI6,610원-30원-0.45%12,0294,800,000주317.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004250NPCKOSPI2,980원-15원-0.50%8,98436,720,000주1094.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—하나35호스팩KOSDAQ1,992원-2원-0.10%5,7586,030,000주120.1억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—엘에스스팩1호KOSDAQ1,990원5원0.25%2,1674,110,000주81.7억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14—교보18호스팩KOSDAQ2,005원0원0.00%4,2395,040,000주101억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004170신세계KOSPI376,000원-5,000원-1.31%91,1929,445,181주3.5조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004140동방KOSPI1,798원1원0.06%146,18847,971,766주862.5억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004105태양금속우KOSPI3,555원100원2.89%66,0903,300,000주117.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004000롯데정밀화학KOSPI46,100원-50원-0.11%39,82925,800,000주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003555LG우KOSPI67,300원-700원-1.03%5,9873,011,199주2026.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003547대신증권2우BKOSPI19,680원-20원-0.10%6,3039,606,666주1890.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003530한화투자증권KOSPI4,810원25원0.52%818,979214,547,775주1조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003520영진약품KOSPI1,043원-7원-0.67%290,486182,892,731주1907.5억원
74,681건 중 8,701–8,750← 이전175 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬