Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108490로보티즈KOSDAQ324,500원0원0.00%690,92014,667,028주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142280녹십자엠에스KOSDAQ3,150원-70원-2.17%272,81423,963,031주754.8억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142210유니트론텍KOSDAQ5,820원10원0.17%126,21420,751,403주1207.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141080리가켐바이오KOSDAQ83,700원-1,000원-1.18%154,13737,019,418주3조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141000비아트론KOSDAQ9,190원90원0.99%41,55412,114,710주1113.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140670알에스오토메이션KOSDAQ10,350원290원2.88%119,51512,839,840주1328.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140430카티스KOSDAQ2,830원-175원-5.82%3,008,46010,689,507주302.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140070서플러스글로벌KOSDAQ2,005원-35원-1.72%40,83036,988,000주741.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139670키네마스터KOSDAQ2,070원-10원-0.48%18,87514,118,810주292.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139130iM금융지주KOSPI18,300원-450원-2.40%132,545158,363,408주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007160사조산업KOSPI50,400원-900원-1.75%2,2855,000,000주2520억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007120미래아이앤지KOSPI1,060원0원0.00%21,22927,323,114주289.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14—에스테크엠KONEX11,080원280원2.59%961,510,000주167.3억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006910보성파워텍KOSDAQ7,260원-310원-4.10%599,60949,129,824주3566.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007070GS리테일KOSPI25,900원850원3.39%203,10183,607,415주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006980우성KOSPI17,490원220원1.27%1,3263,090,000주540.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006805미래에셋증권우KOSPI11,780원-20원-0.17%24,14813,454,133주1584.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006800미래에셋증권KOSPI33,150원-300원-0.90%711,283543,021,051주18조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006740블루산업개발KOSPI5,060원-80원-1.56%3,7015,950,959주301.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006730서부T&DKOSDAQ11,430원240원2.14%300,66564,276,923주7346.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006660삼성공조KOSPI12,140원-280원-2.25%78,9068,126,314주986.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006650대한유화KOSPI105,000원2,800원2.74%60,0356,500,000주6825억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006620동구바이오제약KOSDAQ3,510원10원0.29%23,01928,464,992주999.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006570대림통상KOSPI1,980원-15원-0.75%33,57215,225,000주301.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006490프리티KOSPI2,590원200원8.37%2,016,40117,746,333주459.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006405삼성SDI우KOSPI214,000원-3,000원-1.38%4,5601,617,896주3462.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49삼성SDI2026-09-14006400삼성SDIKOSPI532,000원-13,000원-2.39%332,98280,585,530주42.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006380카프로KOSPI71원-49원-40.83%2,110,973168,999,996주119.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006370대구백화점KOSPI3,410원210원6.56%88,44810,821,611주369억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006360GS건설KOSPI36,650원-1,850원-4.81%1,130,83385,581,490주3.1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006345대원전선우KOSPI9,750원-70원-0.71%38,0812,621,200주255.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006340대원전선KOSPI13,010원-180원-1.36%986,52978,414,416주1조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006280녹십자KOSPI126,600원-1,700원-1.33%15,21711,686,538주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006260LSKOSPI312,000원-7,500원-2.35%62,86731,200,000주9.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006220제주은행KOSPI10,250원-100원-0.97%270,78637,798,557주3874.3억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14006200한국전자홀딩스KOSPI1,828원-2원-0.11%15,1719,360,627주171.1억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005820원림KOSPI14,190원30원0.21%5,4702,297,970주326억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005810풍산홀딩스KOSPI37,450원300원0.81%10,50114,417,292주5399.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241770메카로KOSDAQ40,000원-2,000원-4.76%10,63310,192,640주4077억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241710코스메카코리아KOSDAQ131,000원5,300원4.22%215,00010,680,000주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241690유니테크노KOSDAQ2,600원-10원-0.38%15,34224,470,706주636.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241590화승엔터프라이즈KOSPI2,775원-60원-2.12%23,20960,589,276주1681.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241560두산밥캣KOSPI61,600원0원0.00%122,22495,856,065주5.9조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14241520DSC인베스트먼트KOSDAQ7,870원-130원-1.63%56,73526,600,000주2093.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240810원익IPSKOSDAQ110,100원-200원-0.18%590,48849,083,901주5.4조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240600유진테크놀로지KOSDAQ1,544원-46원-2.89%22,0148,299,410주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14240550동방메디컬KOSDAQ5,630원50원0.90%13,71720,933,940주1178.5억원
74,681건 중 8,601–8,650← 이전173 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬