Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482630삼양엔씨켐KOSDAQ12,170원140원1.16%75,04021,888,280주2663.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%8,0745,615,000주116.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483350딜리셔스KOSDAQ3,005원-20원-0.66%306,31722,153,460주665.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483650달바글로벌KOSPI163,100원-4,500원-2.68%103,75912,525,915주2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484120도우인시스KOSDAQ18,690원620원3.43%29,55010,957,422주2047.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484130하나34호스팩KOSDAQ2,035원10원0.49%1,1864,520,000주91.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484590삼양컴텍KOSDAQ6,610원-210원-3.08%142,25241,210,450주2724억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484810티엑스알로보틱스KOSDAQ12,600원260원2.11%241,87715,450,915주1946.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484870엠앤씨솔루션KOSPI18,110원-230원-1.25%86,61227,461,700주4973.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486630KB제30호스팩KOSDAQ2,050원0원0.00%21,2135,310,000주108.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486990노타KOSDAQ16,800원50원0.30%45,88021,392,430주3593.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487360신한제14호스팩KOSDAQ2,020원5원0.25%7205,640,000주113.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487400케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%179,81010,260,882주711억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487570HS효성KOSPI48,750원-700원-1.42%2,1843,725,927주1816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487580폴레드KOSDAQ3,030원-15원-0.49%93,79925,182,861주763억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487720키움제10호스팩KOSDAQ2,025원5원0.25%4,6234,230,000주85.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487830신한제15호스팩KOSDAQ2,035원0원0.00%1644,350,000주88.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488060유진스팩11호KOSDAQ2,040원10원0.49%3,2694,720,000주96.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488280에스투더블유KOSDAQ15,340원-30원-0.20%892,19510,825,486주1660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488900비츠로넥스텍KOSDAQ10,410원140원1.36%67,65128,976,443주3016.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489210교보17호스팩KOSDAQ2,035원0원0.00%3085,180,000주105.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489460바이오비쥬KOSDAQ11,430원-130원-1.12%41,74914,753,287주1686.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489500엘케이켐KOSDAQ21,500원-200원-0.92%19,6146,391,238주1374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489730디비금융제13호스팩KOSDAQ2,035원5원0.25%33,5406,332,000주128.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489790한화비전KOSPI44,450원-250원-0.56%154,93150,488,390주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15490470세미파이브KOSDAQ14,390원-190원-1.30%281,09334,025,440주4896.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15491000리브스메드KOSDAQ30,550원-150원-0.49%137,71025,255,271주7715.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15492220KB제31호스팩KOSDAQ2,035원15원0.74%18,2746,210,000주126.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493280아이엠바이오로직스KOSDAQ16,300원100원0.62%154,72114,836,549주2418.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493330지에프아이KOSDAQ12,350원10원0.08%22,6148,039,513주992.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493790유안타제17호스팩KOSDAQ2,020원5원0.25%6505,310,000주107.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15494120큐리오시스KOSDAQ7,920원100원1.28%90,43315,259,764주1208.5억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496070신한제16호스팩KOSDAQ1,994원0원0.00%3,2835,620,000주112억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15499790GS피앤엘KOSPI40,050원-450원-1.11%14,50319,830,841주7942.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950190고스트스튜디오KOSDAQ9,590원-180원-1.84%341,77313,017,059주1248.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
74,681건 중 8,551–8,600← 이전172 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬