Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950130엑세스바이오KOSDAQ2,450원-20원-0.81%45,68835,173,834주861.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950140잉글우드랩KOSDAQ8,220원10원0.12%6,41619,867,866주1633.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950160코오롱티슈진KOSDAQ16,090원-50원-0.31%408,21184,970,160주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950220네오이뮨텍KOSDAQ2,060원66원3.31%1,965,07734,211,840주704.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950200소마젠KOSDAQ3,150원0원0.00%60,17419,236,053주605.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%1,090,54149,444,607주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900250크리스탈신소재KOSDAQ1,189원4원0.34%79,01635,815,001주425.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900070글로벌에스엠KOSDAQ1,003원3원0.30%11,42626,871,984주269.5억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900140엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%179,495193,240,432주2170억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900100파이온엑스KOSDAQ1,905원-51원-2.61%32,5335,276,050주100.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278470에이피알KOSPI361,500원-7,500원-2.03%172,70337,438,155주13.5조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278650HLB바이오스텝KOSDAQ2,600원320원14.04%1,616,77817,432,396주453.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298000효성화학KOSPI55,000원-300원-0.54%18,5913,791,811주2085.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298020효성티앤씨KOSPI325,000원-9,500원-2.84%11,0194,327,682주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298040효성중공업KOSPI2,689,000원-114,000원-4.07%42,4589,324,548주25조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298050HS효성첨단소재KOSPI168,000원-3,300원-1.93%6,0344,479,948주7526.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298060풍전약품KOSDAQ2,290원-55원-2.35%4,1439,637,447주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298380에이비엘바이오KOSDAQ59,300원-5,600원-8.63%944,58955,987,463주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298830슈어소프트테크KOSDAQ4,300원-15원-0.35%116,13653,458,499주2298.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299170더블유에스아이KOSDAQ1,125원-6원-0.53%148,28241,511,288주467억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309960LB인베스트먼트KOSDAQ4,230원40원0.95%25,58623,217,239주982억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310200애니플러스KOSDAQ1,954원13원0.67%162,06252,162,836주1019.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311060엘에이티KONEX3,500원-45원-1.27%4217,872,134주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311390네오크레마KOSDAQ2,385원-40원-1.65%14,78312,653,789주301.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311960인터로이드KONEX1,444원-254원-14.96%4,4373,062,664주44.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314140알피바이오KOSDAQ5,970원0원0.00%10,9278,666,361주517.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15315640딥노이드KOSDAQ1,763원52원3.04%43,95229,372,232주517.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317120라닉스KOSDAQ1,459원-7원-0.48%36,81615,260,000주222.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317330덕산테코피아KOSDAQ13,250원930원7.55%114,90520,476,584주2713.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—디비금융제14호스팩KOSDAQ1,993원5원0.25%61,4065,315,000주105.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000500가온전선KOSPI240,000원-5,500원-2.24%116,70029,777,607주7.1조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000520삼일제약KOSPI7,010원-40원-0.57%42,63421,691,811주1520.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000725현대건설우KOSPI54,100원-600원-1.10%1,5281,054,693주570.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000970한국주철관KOSPI6,640원-20원-0.30%10,70022,800,500주1513.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000990DB하이텍KOSPI116,700원5,400원4.85%920,07143,504,588주5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001000신라섬유KOSDAQ1,794원22원1.24%83,2054,855,508주87.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001130대한제분KOSPI11,480원60원0.53%4,84516,900,000주1940.1억원
74,681건 중 8,451–8,500← 이전170 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬