Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019170신풍제약KOSPI9,200원-770원-7.72%473,52052,418,522주4822.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019175신풍제약우KOSPI13,980원-600원-4.12%3,2871,991,230주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019990에너토크KOSDAQ5,340원-120원-2.20%47,0359,756,088주520.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020120키다리스튜디오KOSPI8,980원20원0.22%161,66837,063,766주3328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012610경인양행KOSPI3,115원50원1.63%57,85541,616,365주1296.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012620원일특강KOSDAQ6,910원-20원-0.29%1,1484,400,000주304억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012800대창KOSPI1,187원2원0.17%157,13591,140,499주1081.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제18호스팩KOSDAQ1,969원2원0.10%6,4645,620,000주110.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—엔에이치스팩33호KOSDAQ1,982원0원0.00%1,9827,700,000주152.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%4,1366,310,000주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013570디와이KOSPI4,180원-45원-1.07%18,54826,319,633주1100.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013700까뮤이앤씨KOSPI1,645원-7원-0.42%121,07559,750,830주982.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013810스페코KOSDAQ1,568원-13원-0.82%14,66614,655,470주229.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013870지엠비코리아KOSPI3,830원0원0.00%16,21319,072,280주730.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014285금강공업우KOSPI5,500원-220원-3.85%343589,875주32.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014440영보화학KOSPI4,700원-25원-0.53%6,79320,000,000주940억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014580태경비케이KOSPI3,755원0원0.00%18,18327,583,100주1035.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014680한솔케미칼KOSPI214,500원11,500원5.67%70,17710,794,036주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014825동원시스템즈우KOSPI14,490원0원0.00%25264,111주38.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014910성문전자KOSPI1,964원14원0.72%175,17321,857,257주429.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015260에이엔피KOSPI279원-4원-1.41%619,22147,116,894주131.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015590DKMEKOSPI2,135원55원2.64%121,92053,396,308주1140억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—에이치엘지노믹스KOSDAQ8,570원-140원-1.61%82,3357,782,161주666.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015710코콤KOSDAQ2,945원-10원-0.34%4,85317,530,500주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015860일진홀딩스KOSPI6,780원10원0.15%82,72349,347,483주3345.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015890태경산업KOSPI4,760원0원0.00%15,43829,228,750주1391.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016100리더스코스메틱KOSDAQ1,250원30원2.46%8,90919,100,894주238.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016250SGC E&CKOSDAQ11,870원10원0.08%1,3985,036,986주597.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016710대성홀딩스KOSPI6,930원-100원-1.42%19,07716,089,459주1114.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016740두올KOSPI3,975원20원0.51%51,45828,674,024주1139.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016800퍼시스KOSPI27,000원-100원-0.37%1111,500,000주3105억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016880웅진KOSPI1,830원3원0.16%40,77379,927,080주1462.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017180명문제약KOSPI1,277원-31원-2.37%356,86733,953,454주433.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017480삼현철강KOSDAQ4,775원-85원-1.75%27,10315,442,890주737.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017550수산세보틱스KOSPI1,812원0원0.00%133,93162,399,130주1130.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017940E1KOSPI94,000원-2,000원-2.08%10,6936,860,000주6448.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018000유니슨KOSDAQ1,224원5원0.41%1,472,623291,912,077주3573억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017390서울가스KOSPI54,900원-400원-0.72%3,9144,950,000주2717.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017510세명전기KOSDAQ7,360원40원0.55%59,17015,246,000주1122.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017860DS단석KOSPI11,990원-170원-1.40%49,75317,653,634주2116.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017900광전자KOSPI10,460원-200원-1.88%12,236,41357,943,763주6060.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018120진로발효KOSDAQ16,680원20원0.12%2826,621,120주1104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018260삼성에스디에스KOSPI217,500원-3,000원-1.36%111,23477,377,800주16.8조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023600삼보판지KOSDAQ9,150원0원0.00%9,34916,008,300주1464.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023770플레이위드KOSDAQ2,600원-40원-1.52%12,4168,946,495주232.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023900풍국주정KOSDAQ7,300원-70원-0.95%3,60812,600,000주919.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033130디지틀조선KOSDAQ1,744원2원0.11%12,68037,115,267주647.2억원
71,811건 중 801–850← 이전17 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬