Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082660코스나인KOSDAQ5원-2원-28.57%25,397,49299,640,869주4.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082270젬백스KOSDAQ10,370원90원0.88%106,40844,269,203주4590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082210옵트론텍KOSDAQ1,755원43원2.51%49,29534,963,330주613.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081660미스토홀딩스KOSPI39,100원-800원-2.01%55,70553,091,840주2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081580성우전자KOSDAQ2,300원20원0.88%15,32315,508,143주356.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081180쎄크KOSDAQ5,260원-10원-0.19%187,1568,825,535주464.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081150티플랙스KOSDAQ2,610원-25원-0.95%74,86424,268,402주633.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081000일진다이아KOSPI9,670원-80원-0.82%10,12414,202,975주1373.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080580오킨스전자KOSDAQ21,550원-100원-0.46%200,08521,090,955주4545.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080530코디KOSDAQ2,500원30원1.21%15,08611,071,684주276.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080520오디텍KOSDAQ2,730원-60원-2.15%6,93711,322,417주309.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080470성창오토텍KOSDAQ2,765원-20원-0.72%4,1227,300,000주201.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080420모다이노칩KOSDAQ1,654원-1원-0.06%2,08179,721,622주1318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080220제주반도체KOSDAQ68,800원-1,700원-2.41%665,55134,442,833주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080160모두투어KOSDAQ9,730원-140원-1.42%99,60218,900,000주1838.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080010이상네트웍스KOSDAQ7,240원30원0.42%6259,835,071주712억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079980휴비스KOSPI1,950원-5원-0.26%55,95134,500,000주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079960동양이엔피KOSDAQ17,220원160원0.94%28,9427,551,658주1300.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079950인베니아KOSDAQ1,408원13원0.93%31,25413,799,100주194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079940가비아KOSDAQ39,300원150원0.38%60,53713,420,684주5274.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079900전진건설로봇KOSPI39,750원-350원-0.87%35,85714,592,545주5800.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079810APS이노베이션KOSDAQ3,645원20원0.55%59,59921,528,094주784.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079650서산KOSDAQ6,470원-40원-0.61%1,612,38120,000,000주1294억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079550LIG디펜스앤에어로스페이스KOSPI671,000원-34,000원-4.82%86,00122,000,000주14.7조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079430현대리바트KOSPI5,740원-100원-1.71%21,73220,114,202주1154.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079370제우스KOSDAQ10,080원390원4.02%196,55131,016,990주3126.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079190케스피온KOSDAQ1,473원-242원-14.11%122,0369,588,878주141.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079170한창산업KOSDAQ6,150원140원2.33%13,2895,200,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079160CJ CGVKOSPI5,590원-30원-0.53%455,568165,582,797주9256억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15079000와토스코리아KOSDAQ3,940원65원1.68%6,1897,200,000주283.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078935GS우KOSPI61,100원-400원-0.65%4,2741,779,676주1087.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078930GSKOSPI115,100원-1,300원-1.12%242,77592,895,495주10.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078890가온그룹KOSDAQ4,285원35원0.82%43,55718,424,943주789.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078860아이오케이이엔엠KOSDAQ2,585원-75원-2.82%9,2846,177,188주159.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078600대주전자재료KOSDAQ86,600원3,700원4.46%95,95215,704,138주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078590휴림에이텍KOSDAQ2,960원80원2.78%111,1929,988,331주295.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078520에이블씨엔씨KOSPI9,980원-150원-1.48%45,80526,014,161주2596.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078350한양디지텍KOSDAQ17,250원-20원-0.12%63,87215,244,382주2629.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078340컴투스KOSDAQ34,250원-800원-2.28%80,10812,091,313주4141.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078160메디포스트KOSDAQ8,700원0원0.00%49,36639,204,603주3410.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078150HB테크놀러지KOSDAQ2,040원49원2.46%1,045,50594,921,798주1936.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078140대봉엘에스KOSDAQ7,360원-50원-0.67%9,68311,086,579주815.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078130국일제지KOSDAQ3,390원10원0.30%39,773112,740,587주3821.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078070유비쿼스홀딩스KOSDAQ8,510원80원0.95%24,40117,058,843주1451.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078020LS증권KOSDAQ6,530원-150원-2.25%33,55755,481,190주3622.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078000텔코웨어KOSPI13,370원-130원-0.96%6,2119,240,077주1235.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077970STX엔진KOSPI23,150원-900원-3.74%128,15940,148,063주9294.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077500유니퀘스트KOSPI7,330원550원8.11%394,15221,600,102주1583.2억원
74,681건 중 8,201–8,250← 이전165 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬