Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045340토탈소프트KOSDAQ6,860원-10원-0.15%16,4178,558,040주587억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045390대아티아이KOSDAQ3,255원45원1.40%450,19270,473,377주2293.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048410현대바이오KOSDAQ6,420원-190원-2.87%924,57296,505,572주6195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048430유라테크KOSDAQ6,200원100원1.64%6,69411,520,000주714.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048550SM C&CKOSDAQ1,095원34원3.20%214,35196,714,620주1059억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048830엔피케이KOSDAQ1,003원-15원-1.47%15,13818,723,923주187.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048910대원미디어KOSDAQ6,280원-130원-2.03%28,51812,578,946주789.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045660에이텍KOSDAQ8,860원-40원-0.45%4,7498,260,000주731.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045970코아시아KOSDAQ3,270원15원0.46%30,36726,314,876주860.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046070코다코KOSDAQ229원-71원-23.67%2,977,38514,099,576주32.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046120오르비텍KOSDAQ5,700원190원3.45%1,117,77933,855,433주1929.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046210HLB파나진KOSDAQ1,170원14원1.21%62,91945,527,960주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046310백금T&AKOSDAQ2,170원-25원-1.14%14,73016,418,641주356.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046390삼화네트웍스KOSDAQ2,070원81원4.07%7,17217,269,173주357.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046440KG파이낸셜KOSDAQ4,160원0원0.00%30,58636,250,386주1508억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046890서울반도체KOSDAQ9,570원-80원-0.83%101,25258,305,400주5579.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046940우원개발KOSDAQ2,775원-55원-1.94%91,45618,074,350주501.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046970우리로KOSDAQ7,110원-80원-1.11%4,380,92543,824,999주3115.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047050포스코인터내셔널KOSPI54,900원-1,700원-3.00%470,718175,922,788주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047310파워로직스KOSDAQ2,930원25원0.86%82,53736,610,755주1072.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047560이스트소프트KOSDAQ7,800원0원0.00%115,10211,753,082주916.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047810한국항공우주KOSPI129,000원-4,000원-3.01%160,98697,475,107주12.5조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047920HLB제약KOSDAQ6,700원250원3.88%184,57132,799,356주2197.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050860아세아텍KOSDAQ1,680원-18원-1.06%6,60622,500,000주378억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050960수산아이앤티KOSDAQ8,570원-230원-2.61%3,2016,751,000주578.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051360토비스KOSDAQ11,980원250원2.13%19,3929,641,668주1155억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051370인터플렉스KOSDAQ6,270원80원1.29%56,96923,327,472주1462.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051390YWKOSDAQ4,130원35원0.85%1,68111,355,368주468.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051500CJ프레시웨이KOSDAQ22,700원-100원-0.44%6,14811,871,586주2694.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051630진양화학KOSPI1,367원35원2.63%35,77821,200,000주289.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051780큐로홀딩스KOSDAQ2,695원125원4.86%24,5227,600,024주204.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047080한빛소프트KOSDAQ1,089원1원0.09%37,19824,822,362주270.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047400유니온머티리얼KOSPI938원-30원-3.10%72,79442,000,000주393.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047770코데즈컴바인KOSDAQ3,535원25원0.71%575,48337,842,602주1337.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047820초록뱀미디어KOSDAQ3,330원135원4.23%26,09124,453,930주814.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048870시너지이노베이션KOSDAQ1,505원-17원-1.12%76,02788,106,963주1326억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049070인탑스KOSDAQ18,520원320원1.76%65,87215,742,300주2915.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049120파인디앤씨KOSDAQ2,920원-170원-5.50%7,03810,601,663주309.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049430코메론KOSDAQ22,400원400원1.82%43,4039,048,000주2026.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049480오픈베이스KOSDAQ1,998원49원2.51%665,36331,422,383주627.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049550잉크테크KOSDAQ3,445원0원0.00%9,38019,606,277주675.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049720고려신용정보KOSDAQ9,010원-50원-0.55%18,35314,300,000주1288.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049830승일KOSDAQ6,360원20원0.32%8716,132,112주390억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049960쎌바이오텍KOSDAQ15,630원0원0.00%3,8379,400,000주1469.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050760에스폴리텍KOSDAQ1,230원-7원-0.57%53,10516,334,678주200.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053080케이엔솔KOSDAQ8,690원90원1.05%23,37212,999,807주1129.6억원
74,681건 중 8,151–8,200← 이전164 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬