Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038870에코심플렉스KOSDAQ1,953원42원2.20%15,36214,014,949주273.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038880아이에이KOSDAQ3,265원-10원-0.31%9,2697,514,423주245.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039010현대에이치티KOSDAQ7,850원50원0.64%13,0068,625,000주677억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039020이건홀딩스KOSDAQ2,600원-45원-1.70%12,68722,584,709주587.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039030이오테크닉스KOSDAQ446,500원18,500원4.32%85,94912,319,550주5.5조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039130하나투어KOSPI32,750원-600원-1.80%18,00915,489,932주5072.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039200오스코텍KOSDAQ34,600원0원0.00%85,91838,258,176주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039340한국경제TVKOSDAQ4,945원-65원-1.30%30,26822,000,000주1087.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039440에스티아이KOSDAQ18,810원210원1.13%35,03615,507,047주2916.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039560다산네트웍스KOSDAQ2,325원-15원-0.64%54,86242,888,468주997.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039610화성밸브KOSDAQ6,090원80원1.33%86,44110,410,400주633.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039830오로라KOSDAQ14,370원260원1.84%48,12110,762,890주1546.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039860나노엔텍KOSDAQ4,110원30원0.74%101,11838,093,053주1565.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15040160누리플렉스KOSDAQ6,190원-190원-2.98%10,77911,883,351주735.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043610KT지니뮤직KOSDAQ1,201원5원0.42%38,19258,115,438주697.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044990에이치엔에스하이텍KOSDAQ10,480원-110원-1.04%10,6027,685,425주805.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045100한양이엔지KOSDAQ28,550원-150원-0.52%52,61617,500,000주4996.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045520크린앤사이언스KOSDAQ3,240원60원1.89%73,2446,500,000주210.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047040대우건설KOSPI19,130원370원1.97%4,775,578410,907,638주7.8조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039980폴라리스AIKOSDAQ5,130원185원3.74%224,70914,381,214주737.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041910폴라리스AI파마KOSDAQ5,500원-10원-0.18%19,06613,283,350주730.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041920메디아나KOSDAQ8,180원260원3.28%33,89218,598,223주1521.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15041930SY동아KOSDAQ4,990원-60원-1.19%68,41915,200,000주758.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15041960코미팜KOSDAQ9,820원560원6.05%310,91374,618,201주7327.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042000카페24KOSDAQ15,760원-10원-0.06%32,94824,178,169주3810.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042040케이피엠테크KOSDAQ4,540원-40원-0.87%4,6008,670,991주393.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042110에스씨디KOSDAQ999원-11원-1.09%184,77148,329,564주482.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042370비츠로테크KOSDAQ8,480원40원0.47%78,89926,200,025주2221.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042420네오위즈홀딩스KOSDAQ24,150원0원0.00%9,3608,142,283주1966.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043370피에이치에이KOSDAQ11,000원-170원-1.52%14,04921,000,000주2310억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043590웰킵스하이텍KOSDAQ1,479원-16원-1.07%2,59513,568,381주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043650국순당KOSDAQ3,605원-90원-2.44%71,73817,858,304주643.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043710코스리거글로벌KOSDAQ3,060원-75원-2.39%3,15717,312,502주529.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043910자연과환경KOSDAQ3,360원-40원-1.18%15,69511,339,145주380.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044340위닉스KOSDAQ2,965원-60원-1.98%82,30017,873,425주529.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044380주연테크KOSPI495원-80원-13.91%578,31213,896,316주68.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044450KSS해운KOSPI9,960원-50원-0.50%32,30322,577,525주2248.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044490태웅KOSDAQ38,350원500원1.32%334,28020,007,381주7672.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044820코스맥스비티아이KOSPI23,950원1,050원4.59%36,6879,603,921주2300.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045510정원엔시스KOSDAQ1,131원32원2.91%44,76631,479,957주356억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089860롯데렌탈KOSPI48,400원-1,200원-2.42%83,77736,309,388주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089890코세스KOSDAQ25,400원800원3.25%111,50216,584,962주4212.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089970브이엠KOSDAQ48,900원700원1.45%408,79826,326,765주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089980상아프론테크KOSDAQ14,780원-10원-0.07%10,54215,989,037주2363.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090080평화산업KOSPI1,005원0원0.00%98,23454,902,259주551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090150아이윈KOSDAQ6,000원0원0.00%11,2314,187,529주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090350노루페인트KOSPI8,000원0원0.00%12,76420,000,000주1600억원
74,681건 중 8,101–8,150← 이전163 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬