Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417840저스템KOSDAQ14,420원-440원-2.96%653,44822,869,381주3297.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417790트루엔KOSDAQ6,790원-250원-3.55%19,04810,468,391주710.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417500제이아이테크KOSDAQ3,865원65원1.71%128,77032,784,744주1267.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417310코람코더원리츠KOSPI2,370원-10원-0.42%22,27140,400,000주957.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417200LS머트리얼즈KOSDAQ12,200원970원8.64%2,363,68867,652,659주8253.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417180핑거스토리KOSDAQ4,095원-170원-3.99%3,8165,714,889주234억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417030니어스랩KOSDAQ28,600원-1,150원-3.87%201,9765,777,556주1652.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417010나노팀KOSDAQ6,110원10원0.16%65,84220,172,728주1232.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15416180신성에스티KOSDAQ24,200원500원2.11%8,4159,039,778주2187.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415640KB발해인프라KOSPI10,600원30원0.28%192,847122,545,548주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415380스튜디오삼익KOSDAQ2,205원15원0.68%21,68511,442,975주252.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290740액트로KOSDAQ13,300원510원3.99%85,84210,065,011주1338.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291230컴투스엔KOSDAQ2,535원0원0.00%20,89024,011,231주608.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293480하나제약KOSPI8,310원-90원-1.07%27,60317,772,946주1476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293490카카오게임즈KOSDAQ9,880원220원2.28%304,032106,745,265주1조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293580나우IBKOSDAQ1,176원91원8.39%2,493,83794,929,950주1116.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293780압타바이오KOSDAQ6,290원-110원-1.72%49,02228,093,405주1767억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293940신한알파리츠KOSPI5,350원-70원-1.29%76,923120,940,123주6470.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294570쿠콘KOSDAQ29,150원-250원-0.85%332,99910,091,732주2941.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294630서남KOSDAQ3,020원35원1.17%94,66026,499,179주800.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15295310에이치브이엠KOSDAQ52,400원1,900원3.76%136,55012,311,616주6451.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297090씨에스베어링KOSDAQ4,810원120원2.56%170,18027,270,000주1311.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297570아틀라스링크KOSDAQ4,095원-170원-3.99%9,3586,924,243주283.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052790액토즈소프트KOSDAQ4,205원20원0.48%7,74310,924,547주459.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052860아이앤씨KOSDAQ6,690원90원1.36%27,49117,866,854주1195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052900KX하이텍KOSDAQ949원-3원-0.32%313,91576,668,090주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052960태양3CKONEX3,585원-15원-0.42%04,887,078주175.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053030바이넥스KOSDAQ6,380원-70원-1.09%45,86632,684,188주2085.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053050지에스이KOSDAQ1,936원-4원-0.21%176,74329,987,597주580.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053060세동KOSDAQ1,249원1원0.08%25,31917,657,419주220.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053160프리엠스KOSDAQ10,580원390원3.83%9,9606,000,000주634.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053260금강철강KOSDAQ7,790원-320원-3.95%1,369,19018,720,000주1458.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053280예스24KOSDAQ2,965원180원6.46%103,34525,000,000주741.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053300한국정보인증KOSDAQ5,500원380원7.42%6,680,18039,565,146주2176억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053450세코닉스KOSDAQ2,940원-75원-2.49%28,93214,792,803주434.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053610프로텍KOSDAQ61,100원-400원-0.65%7,4799,000,000주5499억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053620태양KOSDAQ6,870원30원0.44%1128,600,000주590.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053690한미글로벌KOSPI23,050원450원1.99%237,59710,957,550주2525.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053700삼보모터스KOSDAQ3,910원-35원-0.89%75,76126,715,757주1044.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053800안랩KOSDAQ63,600원2,500원4.09%129,91811,126,506주7076.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053950경남제약KOSDAQ2,295원185원8.77%3,596,72719,619,649주450.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053980오상자이엘KOSDAQ2,435원40원1.67%129,48218,982,783주462.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054040한국컴퓨터KOSDAQ4,430원-25원-0.56%8,64916,071,290주711.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054050NH농우바이오KOSDAQ7,050원0원0.00%6,93716,030,561주1130.1억원
74,681건 중 8,001–8,050← 이전161 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬