Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000220유유제약KOSPI3,830원0원0.00%135,06415,747,462주603.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000145하이트진로홀딩스우KOSPI9,250원0원0.00%4470,810주43.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000120CJ대한통운KOSPI71,700원-1,300원-1.78%26,28622,812,344주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000105유한양행우KOSPI68,200원400원0.59%8781,148,340주783.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000100유한양행KOSPI79,300원200원0.25%228,77873,615,781주5.8조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001080만호제강KOSPI3,630원-165원-4.35%42,80835,114,960주1274.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—CJ4우(전환)KOSPI129,700원-1,200원-0.92%2,3294,226,512주5481.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000720현대건설KOSPI128,100원-100원-0.08%418,746111,355,765주14.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000700유수홀딩스KOSPI6,490원30원0.46%13,55326,041,812주1690.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000680LS네트웍스KOSPI2,925원-55원-1.85%51,13578,803,016주2304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000670영풍KOSPI50,500원550원1.10%535,37618,410,683주9297.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42SK하이닉스2026-09-15000660SK하이닉스KOSPI1,690,000원-7,000원-0.41%2,732,031730,492,365주1234.5조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000650천일고속KOSPI140,000원-400원-0.28%1,0571,429,220주2000.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000640동아쏘시오홀딩스KOSPI94,400원1,700원1.83%12,6216,732,527주6355.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000590CS홀딩스KOSPI68,000원1,400원2.10%8111,154,482주785억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000545흥국화재우KOSPI5,880원60원1.03%27768,000주45.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000540흥국화재KOSPI3,615원-115원-3.08%54,49264,242,645주2322.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000215DL우KOSPI25,000원-150원-0.60%4,8801,686,115주421.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000210DLKOSPI53,500원-300원-0.56%45,29420,955,884주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—덕양에너젠KOSDAQ8,580원-80원-0.92%53,69625,468,962주2185.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000180성창기업지주KOSPI5,100원20원0.39%4,64613,950,320주711.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000157두산2우BKOSPI350,500원2,500원0.72%158893,038주3130억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000155두산우KOSPI429,500원12,000원2.87%4,4583,996,462주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000150두산KOSPI1,289,000원34,000원2.71%56,97216,193,835주20.8조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000070삼양홀딩스KOSPI59,800원-1,000원-1.64%8,2507,763,191주4642.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000050경방KOSPI8,180원40원0.49%12,58527,415,270주2242.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000040KR모터스KOSPI1,106원5원0.45%34,01219,675,036주217.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900340윙입푸드KOSDAQ1,364원-23원-1.66%58,79535,582,732주485.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900310컬러레이KOSDAQ2,105원-35원-1.64%1,32712,808,335주269.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018000유니슨KOSDAQ1,219원-4원-0.33%1,137,947259,498,284주3163.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%8,0745,615,000주116.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482630삼양엔씨켐KOSDAQ12,170원140원1.16%75,04021,888,280주2663.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
74,681건 중 7,851–7,900← 이전158 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬