Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310200애니플러스KOSDAQ1,954원13원0.67%162,06252,162,836주1019.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309960LB인베스트먼트KOSDAQ4,230원40원0.95%25,58623,217,239주982억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299170더블유에스아이KOSDAQ1,125원-6원-0.53%148,28241,511,288주467억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298830슈어소프트테크KOSDAQ4,300원-15원-0.35%116,13653,458,499주2298.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298380에이비엘바이오KOSDAQ59,300원-5,600원-8.63%944,58955,987,463주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298060풍전약품KOSDAQ2,290원-55원-2.35%4,1439,637,447주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298050HS효성첨단소재KOSPI168,000원-3,300원-1.93%6,0344,479,948주7526.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298040효성중공업KOSPI2,689,000원-114,000원-4.07%42,4589,324,548주25조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298020효성티앤씨KOSPI325,000원-9,500원-2.84%11,0194,327,682주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298000효성화학KOSPI55,000원-300원-0.54%18,5913,791,811주2085.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084850아이티엠반도체KOSDAQ8,090원-290원-3.46%18,41822,682,934주1835억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285490노바텍KOSDAQ12,100원60원0.50%13,19610,575,831주1279.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15—SK케미칼우KOSPI25,450원50원0.20%1,6482,115,429주538.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285130SK케미칼KOSPI54,200원500원0.93%52,34217,298,766주9375.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15405920나라셀라KOSDAQ1,731원-37원-2.09%10,20312,878,076주222.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035080그래디언트KOSDAQ12,140원-200원-1.62%34,75411,174,129주1356.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035200프럼파스트KOSDAQ2,645원-170원-6.04%196,5709,219,981주243.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15036000예림당KOSDAQ2,760원-55원-1.95%19,99323,034,277주635.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036030케이티알파KOSDAQ4,815원85원1.80%39,95849,019,141주2360.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036120서울평가정보KOSDAQ1,658원7원0.42%38,76735,145,000주582.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036190금화피에스시KOSDAQ33,950원-950원-2.72%3,3056,000,000주2037억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036220오상헬스케어KOSDAQ7,210원690원10.58%4,135,65014,309,416주1031.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036460한국가스공사KOSPI36,900원100원0.27%97,72492,313,000주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035620바른손이앤에이KOSDAQ617원-56원-8.32%171,42418,609,918주114.8억원
fsc-stock-price2026-09-152026-09-17 05:03:51카카오2026-09-15035720카카오KOSPI34,500원-150원-0.43%686,046442,999,903주15.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035760CJ ENMKOSDAQ38,000원1,100원2.98%152,28121,929,154주8333억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035810이지홀딩스KOSDAQ4,570원-25원-0.54%75,57964,516,185주2948.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035890서희건설KOSDAQ2,325원20원0.87%146,130207,588,536주4826.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15035900JYP Ent.KOSDAQ39,150원-350원-0.89%134,14135,532,492주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15036010아비코전자KOSDAQ6,560원-100원-1.50%73,13513,292,934주872억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036090위지트KOSDAQ1,304원-6원-0.46%149,35442,550,514주554.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036170에이치엠넥스KOSDAQ2,395원55원2.35%265,12861,365,626주1469.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036200유니셈KOSDAQ9,040원210원2.38%122,93030,664,223주2772억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036420콘텐트리중앙KOSPI1,634원-19원-1.15%19,55819,262,308주314.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036480대성미생물KOSDAQ6,110원-30원-0.49%1,5993,800,000주232.1억원
74,681건 중 7,801–7,850← 이전157 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬