Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122990와이솔KOSDAQ6,750원70원1.05%104,44825,648,079주1731.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122900아이마켓코리아KOSPI8,150원-50원-0.61%22,13833,428,840주2724.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122870와이지엔터테인먼트KOSDAQ44,600원-350원-0.78%99,31918,691,049주8336.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122830원포유KONEX1,292원-56원-4.15%20432,751,985주423.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122690서진오토모티브KOSDAQ1,621원-25원-1.52%15,17123,079,166주374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122640예스티KOSDAQ28,350원-400원-1.39%191,81421,651,325주6138.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122450KXKOSDAQ2,660원-25원-0.93%15,72544,819,834주1192.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122350삼기KOSDAQ1,695원9원0.53%440,41238,339,428주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122310제노레이KOSDAQ3,360원60원1.82%9,22414,553,844주489억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121890에스디시스템KOSDAQ2,695원70원2.67%108,98113,291,446주358.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121600나노신소재KOSDAQ50,800원1,600원3.25%78,66712,262,191주6229.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121440골프존홀딩스KOSDAQ7,850원-100원-1.26%33,86142,836,818주3362.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121060유니포인트KONEX805원105원15.00%885,193,783주41.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120240대정화금KOSDAQ14,720원-20원-0.14%2,1627,190,391주1058.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120115코오롱인더우KOSPI25,350원-100원-0.39%11,4122,767,860주701.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120110코오롱인더KOSPI53,700원-1,600원-2.89%94,48629,946,032주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120030조선선재KOSPI84,100원300원0.36%8501,257,651주1057.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119850지엔씨에너지KOSDAQ48,450원-1,300원-2.61%364,37216,448,909주7969.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119830아이텍KOSDAQ5,940원50원0.85%181,35626,538,536주1576.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119610인터로조KOSDAQ14,400원-350원-2.37%19,31011,413,747주1643.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119500포메탈KOSDAQ2,390원0원0.00%28,96611,847,232주283.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15118990모트렉스KOSDAQ6,600원60원0.92%157,84024,537,371주1619.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15118000메타케어KOSPI1,284원-7원-0.54%16,58822,055,785주283.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117730티로보틱스KOSDAQ12,700원190원1.52%63,68522,558,043주2864.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117670알파칩스KOSDAQ10,980원-990원-8.27%115,5336,661,742주731.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117580대성에너지KOSPI7,230원40원0.56%180,07127,500,000주1988.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15116100태양기계KONEX533원-66원-11.02%1077,439,986주39.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115610이미지스KOSDAQ1,630원30원1.88%35,43911,818,769주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115570스타플렉스KOSDAQ2,710원-25원-0.91%8,8207,984,508주216.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115530씨엔플러스KOSDAQ2,505원-290원-10.38%116,3038,582,055주214.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115500케이씨에스KOSDAQ10,620원630원6.31%990,76812,000,000주1274.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115480씨유메디칼KOSDAQ2,370원45원1.94%11,01512,124,911주287.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115450HLB테라퓨틱스KOSDAQ1,996원47원2.41%247,53588,580,109주1768억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115440우리넷KOSDAQ8,710원-180원-2.02%2,991,17210,794,292주940.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115310인포바인KOSDAQ9,500원0원0.00%3,31014,831,549주1408.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115180큐리언트KOSDAQ21,850원-250원-1.13%78,70537,534,151주8201.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115160휴맥스KOSDAQ5,680원280원5.19%9,2654,307,533주244.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114920대주이엔티KONEX2,490원-5원-0.20%9003,469,500주86.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114840아이패밀리에스씨KOSDAQ8,400원-280원-3.23%50,56416,681,385주1401.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114810한솔아이원스KOSDAQ12,080원-160원-1.31%87,38928,143,174주3399.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114630폴라리스우노KOSDAQ1,707원148원9.49%775,04617,235,248주294.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114450그린생명과학KOSDAQ2,240원-50원-2.18%33,33720,000,000주448억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114190강원에너지KOSDAQ8,710원70원0.81%42,43726,123,038주2275.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069640한세엠케이KOSPI1,406원14원1.01%9,26021,735,481주305.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069620대웅제약KOSPI109,800원-1,300원-1.17%13,18211,586,575주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069540빛과전자KOSDAQ4,120원-205원-4.74%19,008,166112,691,897주4642.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069510에스텍KOSDAQ13,060원70원0.54%3,73910,910,000주1424.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069410엔텔스KOSDAQ2,650원5원0.19%6,80610,244,824주271.4억원
74,681건 중 7,751–7,800← 이전156 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬