Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308100형지글로벌KOSDAQ278원-2원-0.71%331,65825,819,998주71.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308080바이젠셀KOSDAQ6,220원0원0.00%89,99920,499,260주1275억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307950현대오토에버KOSPI370,000원-3,500원-0.94%29,56327,423,982주10.1조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001560제일연마KOSPI9,160원0원0.00%2,5877,600,000주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001525동양우KOSPI8,800원-300원-3.30%511262,615주23.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001440대한전선KOSPI27,900원-400원-1.41%948,857195,992,596주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—삼진식품KOSDAQ5,230원30원0.58%23,2939,918,656주518.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001340PKCKOSPI4,915원20원0.41%43,68845,028,089주2213.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001290상상인증권KOSPI4,215원-90원-2.09%36,52621,667,424주913.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001275부국증권우KOSPI30,050원-200원-0.66%1,2783,000,000주901.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001230동국홀딩스KOSPI2,105원-30원-1.41%1,893,095155,507,715주3273.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001200유진투자증권KOSPI4,300원-50원-1.15%197,20296,866,418주4165.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001120LX인터내셔널KOSPI39,800원-850원-2.09%79,37938,760,000주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—제이피아이헬스케어KOSDAQ8,660원90원1.05%1,2915,105,400주442.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—보원케미칼KOSDAQ2,290원-145원-5.95%114,13811,143,601주255.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001070대한방직KOSPI5,910원-90원-1.50%2,6285,300,000주313.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001067JW중외제약2우BKOSPI48,350원-50원-0.10%2209,973주101.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001065JW중외제약우KOSPI22,350원-50원-0.22%52341,951주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001060JW중외제약KOSPI27,100원0원0.00%39,82023,285,930주6310.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001045CJ우KOSPI68,200원-400원-0.58%2,1012,260,223주1541.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001020페이퍼코리아KOSPI2,180원-25원-1.13%2,11735,596,662주776억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000815삼성화재우KOSPI412,000원-6,500원-1.55%5,1373,007,020주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000810삼성화재KOSPI661,000원-14,000원-2.07%107,12344,647,473주29.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—인벤테라KOSDAQ9,520원860원9.93%45,3227,865,714주748.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아크릴KOSDAQ18,350원360원2.00%307,2338,030,324주1473.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000760이화산업KOSPI13,350원-310원-2.27%3,2712,800,000주373.8억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—엔비알모션KOSDAQ5,740원100원1.77%129,81511,010,384주631.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000490대동KOSPI7,930원-30원-0.38%96,02928,826,865주2285.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000440중앙에너비스KOSDAQ13,250원80원0.61%48,0486,227,130주825억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000370한화손해보험KOSPI8,320원-180원-2.12%678,238116,738,915주9712.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000325노루홀딩스우KOSPI28,050원500원1.81%4243,559주68.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000320노루홀딩스KOSPI16,230원-220원-1.34%6,18613,291,151주2157.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42기아2026-09-15000270기아KOSPI121,800원-2,400원-1.93%479,923390,412,998주47.5조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000240한국앤컴퍼니KOSPI24,200원-700원-2.81%46,29094,935,240주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000230일동홀딩스KOSPI6,030원50원0.84%7,78411,540,400주695.8억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000227유유제약2우BKOSPI7,760원-30원-0.39%1,067322,960주25억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000220유유제약KOSPI3,830원0원0.00%135,06415,747,462주603.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000145하이트진로홀딩스우KOSPI9,250원0원0.00%4470,810주43.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000120CJ대한통운KOSPI71,700원-1,300원-1.78%26,28622,812,344주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000105유한양행우KOSPI68,200원400원0.59%8781,148,340주783.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000100유한양행KOSPI79,300원200원0.25%228,77873,615,781주5.8조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001080만호제강KOSPI3,630원-165원-4.35%42,80835,114,960주1274.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—CJ4우(전환)KOSPI129,700원-1,200원-0.92%2,3294,226,512주5481.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000720현대건설KOSPI128,100원-100원-0.08%418,746111,355,765주14.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000700유수홀딩스KOSPI6,490원30원0.46%13,55326,041,812주1690.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000680LS네트웍스KOSPI2,925원-55원-1.85%51,13578,803,016주2304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000670영풍KOSPI50,500원550원1.10%535,37618,410,683주9297.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42SK하이닉스2026-09-15000660SK하이닉스KOSPI1,690,000원-7,000원-0.41%2,732,031730,492,365주1234.5조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000650천일고속KOSPI140,000원-400원-0.28%1,0571,429,220주2000.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000640동아쏘시오홀딩스KOSPI94,400원1,700원1.83%12,6216,732,527주6355.5억원
74,681건 중 7,601–7,650← 이전153 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬