Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090435아모레퍼시픽우KOSPI45,800원550원1.22%26,62610,557,830주4835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090430아모레퍼시픽KOSPI144,000원-2,000원-1.37%194,43058,492,759주8.4조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090410덕신이피씨KOSDAQ3,530원-35원-0.98%4,1079,216,819주325.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090370메타랩스KOSPI1,208원-11원-0.90%95,62827,304,689주329.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090360로보스타KOSDAQ79,200원3,500원4.62%207,7149,750,000주7722억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090355노루페인트우KOSPI11,990원100원0.84%21463,126주55.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090350노루페인트KOSPI8,000원0원0.00%12,76420,000,000주1600억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090150아이윈KOSDAQ6,000원0원0.00%11,2314,187,529주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090080평화산업KOSPI1,005원0원0.00%98,23454,902,259주551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089980상아프론테크KOSDAQ14,780원-10원-0.07%10,54215,989,037주2363.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089970브이엠KOSDAQ48,900원700원1.45%408,79826,326,765주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089890코세스KOSDAQ25,400원800원3.25%111,50216,584,962주4212.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089860롯데렌탈KOSPI48,400원-1,200원-2.42%83,77736,309,388주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005850에스엘KOSPI50,700원-100원-0.20%61,21646,448,520주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005820원림KOSPI14,380원190원1.34%3742,297,970주330.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005800신영와코루KOSPI13,470원-30원-0.22%1,2869,000,000주1212.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005750대림바스KOSPI4,470원15원0.34%22,32516,592,240주741.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005745크라운해태홀딩스우KOSPI5,010원-170원-3.28%1,898600,726주30억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005740크라운해태홀딩스KOSPI5,660원-10원-0.18%3,37814,847,347주840.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005725넥센우KOSPI4,300원50원1.18%1,2063,600,600주154.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005720넥센KOSPI5,640원10원0.18%11,28952,543,977주2963.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005710대원산업KOSDAQ10,500원-60원-0.57%3,40120,037,600주2103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005690파미셀KOSPI10,860원-100원-0.91%470,54060,004,014주6516.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005680삼영전자KOSPI12,250원-50원-0.41%18,96220,000,000주2450억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005610삼립KOSPI41,200원-650원-1.55%2,2818,629,009주3555.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005500삼진제약KOSPI18,390원-160원-0.86%23,01613,320,000주2449.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005387현대차2우BKOSPI173,700원-1,800원-1.03%100,10734,963,930주6조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004840DRB동일KOSPI4,050원50원1.25%12,74619,272,364주780.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004830덕성KOSPI3,265원-30원-0.91%34,73215,680,000주511.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004780대륙제관KOSDAQ4,305원35원0.82%28,89915,903,199주684.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004720팜젠사이언스KOSPI2,970원-60원-1.98%13,47622,654,365주672.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004710한솔테크닉스KOSPI8,970원-80원-0.88%441,26453,119,817주4764.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004700조광피혁KOSPI66,200원-1,500원-2.22%1696,649,138주4401.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004690삼천리KOSPI132,800원-2,700원-1.99%5,7923,626,777주4816.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004650창해에탄올KOSDAQ9,300원-30원-0.32%6,9349,190,885주854.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004590한국가구KOSDAQ5,330원90원1.72%84,70615,000,000주799.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004560현대비앤지스틸KOSPI12,450원-200원-1.58%157,38315,078,811주1877.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006570대림통상KOSPI1,972원-8원-0.40%8,32215,225,000주300.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006490프리티KOSPI2,250원-340원-13.13%405,64617,746,333주399.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006405삼성SDI우KOSPI217,500원3,500원1.64%4,1441,617,896주3518.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성SDI2026-09-15006400삼성SDIKOSPI547,000원15,000원2.82%404,77780,585,530주44조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006040동원산업KOSPI36,650원-1,200원-3.17%38,45844,140,819주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005990매일홀딩스KOSDAQ10,970원-10원-0.09%64613,298,304주1458.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005965동부건설우KOSPI17,000원-290원-1.68%449225,732주38.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005670푸드웰KOSDAQ6,290원-10원-0.16%7,86610,000,000주629억원
fsc-stock-price2026-09-152026-09-17 05:03:46POSCO홀딩스2026-09-15005490POSCO홀딩스KOSPI332,000원6,000원1.84%250,54379,241,527주26.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005430한국공항KOSPI77,900원-100원-0.13%3,8713,166,355주2466.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005420코스모화학KOSPI10,560원20원0.19%110,21038,408,228주4055.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005389현대차3우BKOSPI172,200원-1,900원-1.09%7,2972,327,452주4007.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004365세방우KOSPI9,270원0원0.00%153,689,250주341.9억원
74,681건 중 7,551–7,600← 이전152 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬