Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014990인디에프KOSPI3,700원-25원-0.67%298,26815,022,599주555.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014970삼륭물산KOSDAQ4,650원-15원-0.32%200,35614,825,000주689.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014950삼익제약KOSDAQ11,690원2,420원26.11%21,267,96010,067,588주1176.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016800퍼시스KOSPI27,100원-300원-1.09%67811,500,000주3116.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016740두올KOSPI3,955원-40원-1.00%82,27328,674,024주1134억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016670디모아KOSDAQ2,365원-10원-0.42%1,70810,194,234주241억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016600큐캐피탈KOSDAQ2,460원40원1.65%20,97413,961,601주343.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016590신대양제지KOSPI10,060원-180원-1.76%6,15740,297,820주4053.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—한국제16호스팩KOSDAQ1,958원3원0.15%50,9896,750,000주132.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016360삼성증권KOSPI86,900원-600원-0.69%236,99189,300,000주7.7조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015750성우하이텍KOSDAQ5,990원-40원-0.66%108,03280,000,000주4792억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—에이치엘지노믹스KOSDAQ8,710원-30원-0.34%51,3597,782,161주677.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015590DKMEKOSPI2,080원45원2.21%82,46053,396,308주1110.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015360INVENIKOSPI14,760원-60원-0.40%11,68327,250,000주4022.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15375500DL이앤씨KOSPI89,400원3,700원4.32%915,87038,693,623주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:09LG에너지솔루션2026-09-15373220LG에너지솔루션KOSPI365,500원14,000원3.98%337,242234,000,000주85.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373200엑스플러스KOSDAQ1,989원43원2.21%55,62225,043,237주498.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373170엠아이큐브솔루션KOSDAQ1,907원50원2.69%41,92015,113,790주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373160데이원컴퍼니KOSDAQ3,050원90원3.04%87613,807,469주421.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373110엑셀세라퓨틱스KOSDAQ1,017원10원0.99%69,80017,294,394주175.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372910한컴라이프케어KOSPI2,065원163원8.57%12,053,36327,674,406주571.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372800아이티아이즈KOSDAQ2,830원-110원-3.74%27,8127,037,189주199.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372320큐로셀KOSDAQ22,050원50원0.23%15,56515,227,152주3357.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372170윤성에프앤씨KOSDAQ20,450원50원0.25%10,2497,979,048주1631.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15371950풍원정밀KOSDAQ2,875원85원3.05%168,40823,565,010주677.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15370090퓨런티어KOSDAQ5,760원-170원-2.87%36,7368,556,830주492.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15369370블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%4,6199,974,382주334.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368970오에스피KOSDAQ2,510원-70원-2.71%20,31911,239,718주282.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368770파이버프로KOSDAQ11,890원-180원-1.49%77,46032,854,225주3906.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15367000플래티어KOSDAQ3,490원-10원-0.29%1,9658,388,207주292.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15366030나인앤컴퍼니KOSDAQ4,270원-155원-3.50%77,05922,653,850주967.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365900브이씨KOSDAQ2,685원100원3.87%69,1547,310,300주196.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365660레몬헬스케어KOSDAQ4,550원40원0.89%680,37713,455,559주612.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365550ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%168,559246,089,000주7764.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365340성일하이텍KOSDAQ35,700원600원1.71%17,92512,921,115주4612.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451760컨텍KOSDAQ7,270원60원0.83%30,57316,507,774주1200.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451250삐아KOSDAQ7,190원-60원-0.83%7,14210,225,877주735.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451220아이엠티KOSDAQ8,000원10원0.13%17,5617,874,611주629.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450950아스테라시스KOSDAQ5,260원60원1.15%11,74137,627,592주1979.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450520인스웨이브KOSDAQ1,904원-1원-0.05%8,26114,704,578주279.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450330하스KOSDAQ5,120원-10원-0.19%5,6188,186,843주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450080에코프로머티KOSPI36,000원1,300원3.75%226,35470,813,870주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448900한국피아이엠KOSDAQ53,900원5,850원12.17%189,3806,074,457주3274.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
74,681건 중 7,451–7,500← 이전150 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬