Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035810이지홀딩스KOSDAQ4,645원75원1.64%170,67064,516,185주2996.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035890서희건설KOSDAQ2,300원-25원-1.08%127,703207,588,536주4774.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072870메가스터디KOSDAQ13,110원70원0.54%12,69611,920,959주1562.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072950빛샘전자KOSDAQ13,530원2,830원26.45%14,950,9618,052,610주1089.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073010케이에스피KOSDAQ3,390원-110원-3.14%277,38040,191,250주1362.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073490LIG아큐버KOSDAQ31,600원2,000원6.76%114,6447,603,846주2402.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073540에프알텍KOSDAQ2,600원145원5.91%181,05511,400,000주296.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073570리튬포어스KOSDAQ1,959원94원5.04%39,46612,037,328주235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075130플랜티넷KOSDAQ2,230원50원2.29%68,03316,122,320주359.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075180새론오토모티브KOSPI2,960원25원0.85%40,26019,200,000주568.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075970동국알앤에스KOSDAQ1,645원30원1.86%14,64318,400,000주302.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16076080웰크론한텍KOSDAQ1,130원35원3.20%25,58322,594,156주255.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077360덕산하이메탈KOSDAQ10,660원480원4.72%544,30045,437,002주4843.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077500유니퀘스트KOSPI7,350원20원0.27%91,27921,600,102주1587.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078000텔코웨어KOSPI13,390원20원0.15%7129,240,077주1237.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078020LS증권KOSDAQ6,370원-160원-2.45%63,20255,481,190주3534.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078160메디포스트KOSDAQ8,670원-30원-0.34%31,31039,204,603주3399억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078340컴투스KOSDAQ33,850원-400원-1.17%65,66812,091,313주4092.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078520에이블씨엔씨KOSPI10,000원20원0.20%43,00926,014,161주2601.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078590휴림에이텍KOSDAQ2,940원-20원-0.68%33,8499,988,331주293.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078890가온그룹KOSDAQ4,435원150원3.50%144,44318,424,943주817.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078930GSKOSPI112,000원-3,100원-2.69%435,64292,895,495주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079000와토스코리아KOSDAQ3,955원15원0.38%8,7847,200,000주284.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079160CJ CGVKOSPI5,400원-190원-3.40%392,394165,582,797주8941.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084670동양고속KOSPI23,500원50원0.21%4,8952,895,569주680.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084690대상홀딩스KOSPI7,960원-60원-0.75%20,69536,212,538주2882.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084695대상홀딩스우KOSPI12,900원220원1.74%2,857913,482주117.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084870TBH글로벌KOSPI2,220원-5원-0.22%12,78720,458,256주454.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084990헬릭스미스KOSDAQ2,925원-10원-0.34%29,16246,092,797주1348.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16085620미래에셋생명KOSPI19,380원100원0.52%40,115135,180,000주2.6조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16085660차바이오텍KOSDAQ7,830원-120원-1.51%130,91792,972,846주7279.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086220광동헬스바이오KONEX860원-10원-1.15%4612,687,865주109.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086280현대글로비스KOSPI200,500원-4,000원-1.96%178,76975,000,000주15조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086450동국제약KOSDAQ20,850원550원2.71%351,94645,230,420주9430.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086520에코프로KOSDAQ82,200원-2,200원-2.61%403,348135,776,152주11.1조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086790하나금융지주KOSPI136,700원-900원-0.65%570,681270,969,910주37조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086820바이오솔루션KOSDAQ6,600원150원2.33%52,32325,924,085주1710.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086900메디톡스KOSDAQ67,800원-900원-1.31%11,7617,298,497주4948.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086960MDS테크KOSDAQ1,949원23원1.19%117,19342,528,670주828.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16087600픽셀플러스KOSDAQ3,995원75원1.91%8588,166,558주326.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088130동아엘텍KOSDAQ5,680원0원0.00%38,03317,485,314주993.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088280쏘닉스KOSDAQ2,955원200원7.26%251,65317,306,490주511.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088290이원컴포텍KOSDAQ2,270원15원0.67%5,0407,976,072주181억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088390이녹스KOSDAQ8,090원40원0.50%3,1979,385,844주759.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088790진도KOSPI2,315원5원0.22%22,85412,447,744주288.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088910동우팜투테이블KOSDAQ2,040원-10원-0.49%35,99225,721,764주524.7억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16187270신화콘텍KOSDAQ3,045원25원0.83%2,63110,143,845주308.8억원
71,811건 중 701–750← 이전15 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬