Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377740바이오노트KOSPI4,730원-30원-0.63%23,879101,886,048주4819.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377330이지트로닉스KOSDAQ2,800원30원1.08%2,5268,139,954주227.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377220프롬바이오KOSDAQ2,915원-125원-4.11%165,6575,662,000주165억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377030비트맥스KOSDAQ1,850원15원0.82%9,09614,291,702주264.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376930노을KOSDAQ1,425원37원2.67%76,66410,258,264주146.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376300디어유KOSDAQ18,000원30원0.17%30,89023,738,406주4272.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376270HEM파마KOSDAQ33,600원-1,100원-3.17%13,6047,219,147주2425.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376180피코그램KOSDAQ1,336원42원3.25%12,68118,561,038주247.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%10,0512,111,951주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨우KOSPI27,400원950원3.59%17,6422,113,885주579.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15375500DL이앤씨KOSPI89,400원3,700원4.32%915,87038,693,623주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:09LG에너지솔루션2026-09-15373220LG에너지솔루션KOSPI365,500원14,000원3.98%337,242234,000,000주85.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373200엑스플러스KOSDAQ1,989원43원2.21%55,62225,043,237주498.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373170엠아이큐브솔루션KOSDAQ1,907원50원2.69%41,92015,113,790주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373160데이원컴퍼니KOSDAQ3,050원90원3.04%87613,807,469주421.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373110엑셀세라퓨틱스KOSDAQ1,017원10원0.99%69,80017,294,394주175.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372910한컴라이프케어KOSPI2,065원163원8.57%12,053,36327,674,406주571.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372800아이티아이즈KOSDAQ2,830원-110원-3.74%27,8127,037,189주199.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372320큐로셀KOSDAQ22,050원50원0.23%15,56515,227,152주3357.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372170윤성에프앤씨KOSDAQ20,450원50원0.25%10,2497,979,048주1631.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15371950풍원정밀KOSDAQ2,875원85원3.05%168,40823,565,010주677.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15370090퓨런티어KOSDAQ5,760원-170원-2.87%36,7368,556,830주492.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15369370블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%4,6199,974,382주334.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368970오에스피KOSDAQ2,510원-70원-2.71%20,31911,239,718주282.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368770파이버프로KOSDAQ11,890원-180원-1.49%77,46032,854,225주3906.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15367000플래티어KOSDAQ3,490원-10원-0.29%1,9658,388,207주292.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15366030나인앤컴퍼니KOSDAQ4,270원-155원-3.50%77,05922,653,850주967.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365900브이씨KOSDAQ2,685원100원3.87%69,1547,310,300주196.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365660레몬헬스케어KOSDAQ4,550원40원0.89%680,37713,455,559주612.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365550ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%168,559246,089,000주7764.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365340성일하이텍KOSDAQ35,700원600원1.71%17,92512,921,115주4612.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451760컨텍KOSDAQ7,270원60원0.83%30,57316,507,774주1200.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451250삐아KOSDAQ7,190원-60원-0.83%7,14210,225,877주735.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451220아이엠티KOSDAQ8,000원10원0.13%17,5617,874,611주629.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450950아스테라시스KOSDAQ5,260원60원1.15%11,74137,627,592주1979.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450520인스웨이브KOSDAQ1,904원-1원-0.05%8,26114,704,578주279.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450330하스KOSDAQ5,120원-10원-0.19%5,6188,186,843주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450080에코프로머티KOSPI36,000원1,300원3.75%226,35470,813,870주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448900한국피아이엠KOSDAQ53,900원5,850원12.17%189,3806,074,457주3274.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382150온코크로스KOSDAQ3,395원230원7.27%354,94113,046,354주442.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381620제닉스로보틱스KOSDAQ5,960원160원2.76%74,20813,117,920주781.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378850화승알앤에이KOSPI2,945원-5원-0.17%24,45718,993,623주559.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378340필에너지KOSDAQ11,460원180원1.60%16,16521,643,882주2480.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377480마음AIKOSDAQ9,900원-100원-1.00%31,8657,110,275주703.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377450리파인KOSDAQ14,250원-2,910원-16.96%195,51817,330,000주2469.5억원
74,681건 중 7,301–7,350← 이전147 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬