Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—하나36호스팩KOSDAQ1,970원-7원-0.35%5307,740,000주152.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010240흥국KOSDAQ5,360원0원0.00%6,60211,706,000주627.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010280아이티센엔텍KOSDAQ5,210원10원0.19%12,91913,024,757주678.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010400우진아이엔에스KOSPI4,100원-70원-1.68%17,0677,622,000주312.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010470오리콤KOSDAQ4,900원-110원-2.20%2,72811,975,050주586.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010580에스엠벡셀KOSPI2,790원440원18.72%21,456,683111,251,760주3103.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—유진스팩12호KOSDAQ1,982원-3원-0.15%8065,660,000주112.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010640진양폴리KOSPI1,915원87원4.76%45,87916,700,000주319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010660화천기계KOSPI3,160원-40원-1.25%52,52222,000,000주695.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010690화신KOSPI7,500원-10원-0.13%83,62234,920,410주2619억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010780아이에스동서KOSPI15,510원180원1.17%50,85129,724,668주4610.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010950S-OilKOSPI148,700원100원0.07%346,265112,582,792주16.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011070LG이노텍KOSPI506,000원-8,000원-1.56%128,08623,667,107주11.9조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011090에넥스KOSPI1,770원74원4.36%255,31111,857,054주209.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011150CJ씨푸드KOSPI1,955원-32원-1.61%86,71235,930,773주702.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011155CJ씨푸드1우KOSPI6,290원-210원-3.23%1,139200,000주12.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011170롯데케미칼KOSPI64,400원-1,000원-1.53%162,28542,775,419주2.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011200HMMKOSPI20,650원-600원-2.82%670,391943,237,970주19.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011210현대위아KOSPI55,900원-1,000원-1.76%48,60427,195,083주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010100한국무브넥스KOSPI3,410원-45원-1.30%68,03630,450,420주1038.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010120LS ELECTRICKOSPI194,700원-4,600원-2.31%449,040150,000,000주29.2조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010130고려아연KOSPI1,138,000원-25,000원-2.15%12,76720,872,969주23.7조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012200계양전기KOSPI3,530원65원1.88%172,07527,222,829주960.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012205계양전기우KOSPI5,290원80원1.54%4,4711,169,079주61.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012210삼미금속KOSDAQ11,640원120원1.04%1,683,00523,051,579주2683.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012280영화금속KOSPI3,655원-70원-1.88%18,0519,904,901주362억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012320경동인베스트KOSPI48,500원-1,900원-3.77%14,5662,365,023주1147억원
fsc-stock-price2026-09-152026-09-17 05:03:48현대모비스2026-09-15012330현대모비스KOSPI394,500원-5,500원-1.38%245,50889,820,585주35.4조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012340뉴인텍KOSDAQ446원23원5.44%819,08122,044,793주98.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012450한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%161,27751,563,401주54.8조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012610경인양행KOSPI3,065원0원0.00%122,51841,616,365주1275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012620원일특강KOSDAQ6,930원-90원-1.28%12,4724,400,000주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012630HDCKOSPI27,950원-250원-0.89%100,97159,741,721주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012690모나리자KOSPI1,460원9원0.62%62,66736,571,255주533.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼성에피스홀딩스KOSPI333,000원2,500원0.76%25,49224,883,049주8.2조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012700리드코프KOSDAQ2,910원-20원-0.68%9,39125,994,852주756.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012750에스원KOSPI84,200원-1,400원-1.64%42,56437,999,178주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012790신일제약KOSDAQ6,060원50원0.83%15,93311,986,415주726.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012800대창KOSPI1,185원-12원-1.00%288,40891,140,499주1080억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013360일성건설KOSPI1,380원17원1.25%147,72654,024,880주745.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013520화승코퍼레이션KOSPI2,540원5원0.20%38,31650,051,252주1271.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014130한익스프레스KOSPI2,655원10원0.38%11,52011,817,883주313.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014530극동유화KOSPI3,425원60원1.78%187,48334,869,420주1194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011230삼화전자KOSPI2,670원-75원-2.73%288,00919,165,785주511.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011280태림포장KOSPI1,526원-20원-1.29%32,09470,805,940주1080.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011300우성머티리얼스KOSPI2,480원0원0.00%57,78617,238,905주427.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011320유니크KOSDAQ3,730원25원0.67%25,41419,320,695주720.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011330유니켐KOSPI4,245원85원2.04%66,26110,018,784주425.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011370서한KOSDAQ3,810원-5원-0.13%5,81620,178,973주768.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011390부산산업KOSPI48,550원1,250원2.64%2,5401,056,000주512.6억원
74,681건 중 7,251–7,300← 이전146 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬