Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452280한선엔지니어링KOSDAQ10,690원-50원-0.47%197,65719,247,670주2057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15—한화갤러리아우KOSPI4,280원-105원-2.39%3,8912,904,470주124.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452260한화갤러리아KOSPI2,455원-205원-7.71%4,518,111193,859,610주4759.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452200민테크KOSDAQ1,695원51원3.10%65,26324,332,800주412.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452190한빛레이저KOSDAQ4,800원-200원-4.00%1,648,65023,920,557주1148.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452160제이엔비KOSDAQ2,980원40원1.36%2,4489,617,527주286.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451800한화리츠KOSPI5,290원-50원-0.94%29,185179,600,000주9500.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448730삼성FN리츠KOSPI5,300원-30원-0.56%53,03991,050,000주4825.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448710코츠테크놀로지KOSDAQ11,150원-20원-0.18%20,0825,285,292주589.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448280에코아이KOSDAQ9,300원-20원-0.21%6,24829,631,129주2755.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15447690아이오바이오KONEX2,445원-20원-0.81%62,772,756주67.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446840지슨KOSDAQ3,025원10원0.33%43,65311,016,616주333.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446540메가터치KOSDAQ8,660원170원2.00%993,77729,079,111주2518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446440에피바이오텍KONEX12,750원-30원-0.23%12,306,879주294.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446070유니드비티플러스KOSPI3,870원-10원-0.26%34,62010,611,215주410.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15445680큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%53,51617,211,487주8450.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15445180퓨릿KOSDAQ7,420원-280원-3.64%44,92317,189,188주1275.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15445090에이직랜드KOSDAQ19,850원-400원-1.98%14,38010,925,658주2168.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15444530심플랫폼KOSDAQ4,755원50원1.06%4,2186,431,786주305.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15443670에스피소프트KOSDAQ5,080원0원0.00%4,941,38124,010,564주1219.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15443250레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%9,56510,809,817주592.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15443060HD현대마린솔루션KOSPI232,000원-7,000원-2.93%81,82044,833,460주10.4조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15441270파인엠텍KOSDAQ9,230원20원0.22%2,631,76942,204,932주3895.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15440320오픈놀KOSDAQ2,205원70원3.28%7,0139,980,000주220억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15440290HB인베스트먼트KOSDAQ1,757원3원0.17%29,49127,506,430주483.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15440110파두KOSDAQ61,500원1,100원1.82%252,39650,111,027주3조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439960코스모로보틱스KOSDAQ11,310원-140원-1.22%809,58832,450,626주3670.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439580블루엠텍KOSDAQ2,270원110원5.09%192,10733,846,547주768.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439260대한조선KOSPI46,000원-1,050원-2.23%30,85038,088,730주1.7조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15439090마녀공장KOSDAQ16,400원-540원-3.19%107,01416,393,260주2688.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15438700버넥트KOSDAQ1,805원39원2.21%21,12011,144,890주201.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15437730삼현KOSDAQ52,700원12,100원29.80%1,130,54231,707,567주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15435570에르코스KOSDAQ7,210원-10원-0.14%5,0727,616,983주549.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15434480모니터랩KOSDAQ2,970원-70원-2.30%702,14212,310,300주365.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15434190탈로스KONEX2,595원10원0.39%27,369,434주191.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432980엠에프씨KOSDAQ2,420원20원0.83%1,7568,591,742주207.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432720퀄리타스반도체KOSDAQ9,370원130원1.41%131,99014,187,572주1329.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432470케이엔에스KOSDAQ10,180원990원10.77%1,622,0388,771,556주892.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432430와이랩KOSDAQ2,065원-5원-0.24%5,39816,508,320주340.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432320KB스타리츠KOSPI1,611원9원0.56%574,747150,764,285주2428.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15431190케이쓰리아이KOSDAQ3,710원-40원-1.07%26,3597,486,442주277.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15430690한싹KOSDAQ3,080원0원0.00%1,488,76110,895,304주335.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15429270시지트로닉스KOSDAQ3,380원280원9.03%1,727,6446,449,231주217.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15425420티에프이KOSDAQ53,500원500원0.94%76,12912,347,181주6605.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15425040티이엠씨KOSDAQ9,140원370원4.22%268,34121,922,898주2003.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424980마이크로투나노KOSDAQ8,840원-260원-2.86%21,2065,918,890주523.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424960스마트레이더시스템KOSDAQ3,840원85원2.26%8,85416,485,110주633억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424870이뮨온시아KOSDAQ3,515원810원29.94%56,58091,402,269주3212.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424760벨로크KOSDAQ2,195원0원0.00%15,81410,054,368주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15420770기가비스KOSDAQ98,700원4,800원5.11%180,03312,675,758주1.2조원
74,681건 중 7,201–7,250← 이전145 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬