Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004650창해에탄올KOSDAQ9,300원-30원-0.32%6,9349,190,885주854.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004590한국가구KOSDAQ5,330원90원1.72%84,70615,000,000주799.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004560현대비앤지스틸KOSPI12,450원-200원-1.58%157,38315,078,811주1877.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006570대림통상KOSPI1,972원-8원-0.40%8,32215,225,000주300.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006490프리티KOSPI2,250원-340원-13.13%405,64617,746,333주399.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006405삼성SDI우KOSPI217,500원3,500원1.64%4,1441,617,896주3518.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성SDI2026-09-15006400삼성SDIKOSPI547,000원15,000원2.82%404,77780,585,530주44조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006040동원산업KOSPI36,650원-1,200원-3.17%38,45844,140,819주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005990매일홀딩스KOSDAQ10,970원-10원-0.09%64613,298,304주1458.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005965동부건설우KOSPI17,000원-290원-1.68%449225,732주38.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005670푸드웰KOSDAQ6,290원-10원-0.16%7,86610,000,000주629억원
fsc-stock-price2026-09-152026-09-17 05:03:46POSCO홀딩스2026-09-15005490POSCO홀딩스KOSPI332,000원6,000원1.84%250,54379,241,527주26.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005430한국공항KOSPI77,900원-100원-0.13%3,8713,166,355주2466.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005420코스모화학KOSPI10,560원20원0.19%110,21038,408,228주4055.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005389현대차3우BKOSPI172,200원-1,900원-1.09%7,2972,327,452주4007.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004365세방우KOSPI9,270원0원0.00%153,689,250주341.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004360세방KOSPI13,640원-10원-0.07%10,96019,115,603주2607.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004310현대약품KOSPI10,120원130원1.30%15,869,20032,000,000주3238.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004255NPC우KOSPI1,852원-12원-0.64%1,7485,280,000주97.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—엘에스스팩1호KOSDAQ1,994원4원0.20%94,110,000주81.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—교보18호스팩KOSDAQ2,005원0원0.00%6015,040,000주101억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004150한솔홀딩스KOSPI3,545원-50원-1.39%72,07541,026,620주1454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004105태양금속우KOSPI3,405원-150원-4.22%23,8213,300,000주112.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004100태양금속KOSPI2,855원-115원-3.87%400,08936,700,000주1047.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004090한국석유KOSPI12,310원-10원-0.08%554,40712,694,120주1562.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004080신흥KOSPI14,050원50원0.36%6379,300,000주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004060SG세계물산KOSPI2,170원-35원-1.59%48,30120,242,496주439.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004020현대제철KOSPI35,150원2,150원6.52%1,740,710133,445,785주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004000롯데정밀화학KOSPI45,400원-700원-1.52%53,80525,800,000주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003960사조대림KOSPI28,650원-300원-1.04%8489,164,467주2625.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003680한성기업KOSPI4,680원-185원-3.80%88,4616,209,515주290.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003650미창석유KOSPI131,000원1,200원0.92%6801,739,672주2278.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003610방림KOSPI5,760원-90원-1.54%68,34232,110,778주1849.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003570SNT다이내믹스KOSPI27,600원-650원-2.30%23,38833,252,697주9177.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003555LG우KOSPI67,100원-200원-0.30%10,5193,011,199주2020.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45LG2026-09-15003550LGKOSPI114,300원1,100원0.97%247,684151,192,004주17.2조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003547대신증권2우BKOSPI19,550원-130원-0.66%5,5229,606,666주1878.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003545대신증권우KOSPI20,250원-250원-1.22%33,50024,383,334주4937.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003540대신증권KOSPI27,000원-500원-1.82%83,44947,666,126주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003535한화투자증권우KOSPI6,620원10원0.15%14,0104,800,000주317.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003520영진약품KOSPI1,040원-3원-0.29%280,091182,892,731주1902억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003495대한항공우KOSPI21,850원-100원-0.46%4761,110,791주242.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003490대한항공KOSPI29,350원-500원-1.68%974,019368,220,609주10.8조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003480한진중공업홀딩스KOSPI4,725원30원0.64%18,13629,529,812주1395.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003475유안타증권우KOSPI4,310원-35원-0.81%7,09812,811,370주552.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003120일성아이에스KOSPI22,100원50원0.23%6,27613,300,000주2939.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003100선광KOSDAQ20,300원-200원-0.98%9,8676,600,000주1339.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—대신밸류리츠KOSPI3,825원-5원-0.13%30,56359,780,000주2286.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003070코오롱글로벌KOSPI9,200원70원0.77%3,75725,423,959주2339억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002790아모레퍼시픽홀딩스KOSPI26,300원-200원-0.75%103,28876,458,180주2조원
74,681건 중 7,151–7,200← 이전144 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬