Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048550SM C&CKOSDAQ1,095원34원3.20%214,35196,714,620주1059억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048430유라테크KOSDAQ6,200원100원1.64%6,69411,520,000주714.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048410현대바이오KOSDAQ6,420원-190원-2.87%924,57296,505,572주6195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045390대아티아이KOSDAQ3,255원45원1.40%450,19270,473,377주2293.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045340토탈소프트KOSDAQ6,860원-10원-0.15%16,4178,558,040주587억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045300성우테크론KOSDAQ2,705원-5원-0.18%8,15510,547,012주285.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045060오공KOSDAQ2,100원-5원-0.24%11,28416,941,974주355.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044960이글벳KOSDAQ3,135원5원0.16%24,80412,641,883주396.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044780에이치케이KOSDAQ1,382원-4원-0.29%60,43318,505,787주255.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044480빌리언스KOSDAQ3,420원-10원-0.29%31,1046,650,183주227.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043360디지아이KOSDAQ2,525원100원4.12%9,2749,000,000주227.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043340에쎈테크KOSDAQ820원12원1.49%52,66747,500,000주389.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043260성호전자KOSDAQ16,810원-330원-1.93%860,46773,433,552주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043200파루KOSDAQ1,170원-7원-0.59%54,44120,902,157주244.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043150바텍KOSDAQ17,560원-240원-1.35%18,74414,854,256주2608.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042940상지건설KOSDAQ5,730원-40원-0.69%18,2896,828,712주391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042700한미반도체KOSPI222,500원-2,500원-1.11%529,12595,312,200주21.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042660한화오션KOSPI82,400원-3,500원-4.07%780,715306,413,394주25.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045510정원엔시스KOSDAQ1,131원32원2.91%44,76631,479,957주356억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044820코스맥스비티아이KOSPI23,950원1,050원4.59%36,6879,603,921주2300.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044490태웅KOSDAQ38,350원500원1.32%334,28020,007,381주7672.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044450KSS해운KOSPI9,960원-50원-0.50%32,30322,577,525주2248.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044380주연테크KOSPI495원-80원-13.91%578,31213,896,316주68.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044340위닉스KOSDAQ2,965원-60원-1.98%82,30017,873,425주529.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043910자연과환경KOSDAQ3,360원-40원-1.18%15,69511,339,145주380.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043710코스리거글로벌KOSDAQ3,060원-75원-2.39%3,15717,312,502주529.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043650국순당KOSDAQ3,605원-90원-2.44%71,73817,858,304주643.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043590웰킵스하이텍KOSDAQ1,479원-16원-1.07%2,59513,568,381주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043370피에이치에이KOSDAQ11,000원-170원-1.52%14,04921,000,000주2310억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042420네오위즈홀딩스KOSDAQ24,150원0원0.00%9,3608,142,283주1966.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042370비츠로테크KOSDAQ8,480원40원0.47%78,89926,200,025주2221.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042110에스씨디KOSDAQ999원-11원-1.09%184,77148,329,564주482.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042040케이피엠테크KOSDAQ4,540원-40원-0.87%4,6008,670,991주393.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042000카페24KOSDAQ15,760원-10원-0.06%32,94824,178,169주3810.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15041960코미팜KOSDAQ9,820원560원6.05%310,91374,618,201주7327.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15041930SY동아KOSDAQ4,990원-60원-1.19%68,41915,200,000주758.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041920메디아나KOSDAQ8,180원260원3.28%33,89218,598,223주1521.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15041910폴라리스AI파마KOSDAQ5,500원-10원-0.18%19,06613,283,350주730.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039980폴라리스AIKOSDAQ5,130원185원3.74%224,70914,381,214주737.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047040대우건설KOSPI19,130원370원1.97%4,775,578410,907,638주7.8조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045520크린앤사이언스KOSDAQ3,240원60원1.89%73,2446,500,000주210.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045100한양이엔지KOSDAQ28,550원-150원-0.52%52,61617,500,000주4996.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044990에이치엔에스하이텍KOSDAQ10,480원-110원-1.04%10,6027,685,425주805.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043610KT지니뮤직KOSDAQ1,201원5원0.42%38,19258,115,438주697.9억원
74,681건 중 7,101–7,150← 이전143 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬