Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340810시선AIKOSDAQ4,160원-205원-4.70%203,76613,949,482주580.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340450지씨지놈KOSDAQ6,060원50원0.83%62,31523,650,793주1433.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340360다보링크KOSDAQ908원4원0.44%229,58853,007,472주481.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339770교촌에프앤비KOSPI3,845원0원0.00%35,70549,965,080주1921.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338220뷰노KOSDAQ4,600원65원1.43%149,03714,001,823주644억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338100NH프라임리츠KOSPI3,820원-10원-0.26%40,05818,660,000주712.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337930젝시믹스KOSDAQ2,445원5원0.20%34,94329,676,475주725.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337840유엑스엔KONEX6,140원140원2.33%314,977,398주305.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336680탑런토탈솔루션KOSDAQ2,965원5원0.17%8,39039,145,558주1160.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336570원텍KOSDAQ4,990원-100원-1.96%403,34389,280,646주4455.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재2우BKOSPI2,310원5원0.22%5633,777,892주87.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재1우KOSPI1,482원-12원-0.80%2,91116,907,094주250.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336370솔루스첨단소재KOSPI8,240원-250원-2.94%589,73070,212,298주5785.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀2우BKOSPI7,750원140원1.84%2,7142,986,300주231.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀1우KOSPI6,710원410원6.51%53,20513,364,200주896.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336260두산퓨얼셀KOSPI51,600원3,800원7.95%1,983,28265,493,726주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336060웨이버스KOSDAQ3,020원-5원-0.17%14,9519,631,040주290.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336040타스컴KONEX3,900원-100원-2.50%525,789,929주225.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335870윙스풋KOSDAQ5,070원-180원-3.43%1,6743,350,094주169.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335810프리시젼바이오KOSDAQ1,508원-17원-1.11%1,19921,949,506주330.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334970프레스티지바이오로직스KOSDAQ1,528원-114원-6.94%396,61877,752,637주1188억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334890이지스밸류플러스리츠KOSPI3,705원-35원-0.94%28,34569,448,683주2573억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333620엔시스KOSDAQ5,200원-30원-0.57%2,47910,997,910주571.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333430일승KOSDAQ3,745원-75원-1.96%119,75130,726,747주1150.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333050이노테나KOSDAQ5,710원90원1.60%20,7684,924,420주281.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332570PS일렉트로닉스KOSDAQ8,400원340원4.22%7,336,52445,940,603주3859억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332370아이디피KOSDAQ5,320원-50원-0.93%35713,273,726주706.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332290누보KOSDAQ4,440원-110원-2.42%61,9067,939,249주352.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332190오션스바이오KONEX3,055원80원2.69%1511,477,839주45.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331920셀레믹스KOSDAQ12,070원-720원-5.63%97,35511,181,555주1349.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331740아우토크립트KOSDAQ7,400원300원4.23%270,0719,750,991주721.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331660한국미라클피플사KONEX4,020원110원2.81%495,500,000주221.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331520밸로프KOSDAQ2,315원40원1.76%23,0799,801,186주226.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331380포커스에이아이KOSDAQ2,130원5원0.24%39,14636,560,866주778.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330860네패스아크KOSDAQ22,900원50원0.22%91,21912,184,045주2790.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330730스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%68,92518,217,830주828.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330590롯데리츠KOSPI3,950원-30원-0.75%99,051288,968,884주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330350위더스제약KOSDAQ7,650원240원3.24%661,56013,199,680주1009.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15329180HD현대중공업KOSPI453,500원-25,500원-5.32%302,628104,961,225주47.5조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328380솔트웨어KOSDAQ3,880원15원0.39%9,4286,852,555주265.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15328130루닛KOSDAQ8,530원-30원-0.35%241,24174,458,180주6351.2억원
74,681건 중 6,951–7,000← 이전140 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬