Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30001020페이퍼코리아KOSPI1,818원19원1.06%1,05035,596,662주647.1억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—에임드바이오KOSDAQ18,860원-990원-4.99%161,27065,137,661주1.2조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000990DB하이텍KOSPI92,000원-7,000원-7.07%316,62543,504,588주4조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000970한국주철관KOSPI6,260원-40원-0.63%9,25622,800,500주1427.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—한화3우BKOSPI26,000원-1,050원-3.88%26,07314,676,613주3815.9억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—아크릴KOSDAQ13,280원-1,170원-8.10%90,1378,030,324주1066.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000760이화산업KOSPI12,140원100원0.83%1,0892,800,000주339.9억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000700유수홀딩스KOSPI5,900원-120원-1.99%38,51426,041,812주1536.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000680LS네트웍스KOSPI2,640원-70원-2.58%47,62578,803,016주2080.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02SK하이닉스2026-10-30000660SK하이닉스KOSPI1,418,000원-108,000원-7.08%3,859,903730,492,365주1035.8조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000590CS홀딩스KOSPI72,200원300원0.42%4631,154,482주833.5억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000480CR홀딩스KOSPI4,135원-5원-0.12%24,09146,890,490주1938.9억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000430대원강업KOSPI3,970원-80원-1.98%42,14562,000,000주2461.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000320노루홀딩스KOSPI13,920원-80원-0.57%11,44313,291,151주1850.1억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000150두산KOSPI891,000원-70,000원-7.28%99,95214,237,411주12.6조원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000050경방KOSPI7,560원-130원-1.69%20,89827,415,270주2072.5억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000040KR모터스KOSPI1,251원144원13.01%501,38919,675,036주246.1억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000020동화약품KOSPI5,100원-60원-1.16%102,16627,931,470주1424.5억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900340윙입푸드KOSDAQ1,114원1원0.09%23,51235,582,732주396.3억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900310컬러레이KOSDAQ1,892원-31원-1.61%1,98312,808,335주242.3억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900300오가닉티코스메틱KOSDAQ2,345원-5원-0.21%39,74958,580,097주1373.7억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900290GRTKOSDAQ2,705원-135원-4.75%231,19092,751,685주2508.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900260로스웰KOSDAQ1,906원-12원-0.63%20,50846,029,706주877.3억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900270헝셩그룹KOSDAQ2,040원-80원-3.77%54,19332,703,157주667.1억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30900110딥커머스KOSDAQ4,955원-45원-0.90%11,28411,062,278주548.1억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476080M83KOSDAQ3,565원-315원-8.12%47,2198,077,000주287.9억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476060온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%163,65445,407,840주5498.8억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476040오가노이드사이언스KOSDAQ5,460원-220원-3.87%16,1336,585,760주359.5억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475960토모큐브KOSDAQ30,500원-2,150원-6.58%31,21413,476,174주4110.2억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475830오름테라퓨틱KOSDAQ15,320원-490원-3.10%163,75121,752,916주3332.5억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475660에스켐KOSDAQ2,510원-5원-0.20%6,0367,929,835주199억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475580에이럭스KOSDAQ5,820원-190원-3.16%37,11113,624,900주792.9억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475560더본코리아KOSPI13,450원-80원-0.59%16,09914,827,970주1994.3억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475460미트박스KOSDAQ2,440원-55원-2.20%54,52916,939,575주413.3억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475430키스트론KOSDAQ3,810원-160원-4.03%104,27617,848,110주680억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475400씨메스로보틱스KOSDAQ13,870원-330원-2.32%19,82011,806,894주1637.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475250하나33호스팩KOSDAQ2,085원-5원-0.24%8,6293,700,000주77.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475240하나32호스팩KOSDAQ2,095원0원0.00%66,4903,200,000주67억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475230엔알비KOSDAQ7,880원-410원-4.95%56,31810,898,683주858.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475150SK이터닉스KOSPI35,900원-1,150원-3.10%382,41934,067,004주1.2조원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475040스트라드비젼KOSDAQ2,275원-125원-5.21%202,50053,850,922주1225.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474930신한제13호스팩KOSDAQ2,095원5원0.24%9,7853,620,000주75.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474660신한제12호스팩KOSDAQ2,090원0원0.00%3,3895,520,000주115.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474650링크솔루션KOSDAQ15,610원-1,220원-7.25%28,4065,757,382주898.7억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474610RF시스템즈KOSDAQ6,890원-390원-5.36%56,51514,415,220주993.2억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474490유안타제16호스팩KOSDAQ2,080원-5원-0.24%4985,510,000주114.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474170루미르KOSDAQ4,995원-125원-2.44%75,77817,817,696주889.9억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30473980노머스KOSDAQ10,270원-920원-8.22%52,04810,882,752주1117.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30473950에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,3054,420,000주90.8억원
152,185건 중 6,851–6,900← 이전138 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬