Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007460에이프로젠KOSPI2,570원-30원-1.15%106,23923,594,933주606.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007530와이엠KOSDAQ1,537원-31원-1.98%19,17822,254,231주342억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007540샘표KOSPI45,850원1,250원2.80%9,3312,875,800주1318.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007570일양약품KOSPI8,690원-10원-0.11%15,17119,085,664주1658.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007590동방아그로KOSPI5,600원20원0.36%2,94513,617,577주762.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007610선도전기KOSPI4,525원-105원-2.27%249,24418,000,000주814.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007660이수페타시스KOSPI95,600원-1,200원-1.24%685,13373,409,219주7조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007680대원KOSDAQ3,475원5원0.14%13,77913,222,738주459.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007690국도화학KOSPI37,600원200원0.53%13,4379,260,832주3482억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007770한일화학KOSDAQ6,800원70원1.04%7853,510,000주238.6억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007815코리아써우KOSPI19,400원-370원-1.87%7582,964,690주575.1억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007820엠엑스로보틱스KOSDAQ4,450원-150원-3.26%10,328,04420,033,946주891.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007980TPKOSPI1,904원26원1.38%326,62946,897,350주892.9억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14007575일양약품우KOSPI8,370원-10원-0.12%137445,080주37.2억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—카나프테라퓨틱스KOSDAQ15,540원280원1.83%33,10613,300,580주2066.9억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008350남선알미늄KOSPI1,029원-2원-0.19%731,835129,079,090주1328.2억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008355남선알미우KOSPI7,290원-10원-0.14%417307,890주22.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008290원풍물산KOSDAQ436원100원29.76%4,137,46920,346,839주88.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008730율촌화학KOSPI15,090원460원3.14%55,47324,800,000주3742.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008775호텔신라우KOSPI29,800원150원0.51%720751,879주224억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008870금비KOSPI41,550원100원0.24%4041,000,000주415.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—메리츠제1호스팩KOSDAQ2,080원-5원-0.24%10,8335,795,000주120.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—메쥬KOSDAQ12,990원140원1.09%118,3549,881,750주1283.6억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008930한미사이언스KOSPI44,300원-50원-0.11%162,17968,391,550주3조원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14008970KBI동양철관KOSPI1,127원4원0.36%428,858103,766,907주1169.4억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009070KCTCKOSPI4,075원65원1.62%80,63130,000,000주1222.5억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14009140경인전자KOSPI22,300원-700원-3.04%5,8991,570,797주350.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14011930신성이엔지KOSPI16,890원-10원-0.06%180,05620,306,182주3429.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012030DBKOSPI1,520원5원0.33%460,573201,173,933주3057.8억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼양바이오팜KOSPI47,950원-650원-1.34%18,6757,435,870주3565.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012160영흥KOSPI2,460원-115원-4.47%104,94315,620,703주384.2억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012200계양전기KOSPI4,335원65원1.52%353,63727,222,829주1180.1억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012205계양전기우KOSPI6,570원-70원-1.05%24,1331,169,079주76.8억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012210삼미금속KOSDAQ7,920원-290원-3.53%244,81323,051,579주1825.6억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012320경동인베스트KOSPI49,150원550원1.13%3,8182,365,023주1162.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09현대모비스2026-08-14012330현대모비스KOSPI547,000원36,000원7.05%352,34890,732,583주49.6조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012340뉴인텍KOSDAQ653원14원2.19%453,80222,044,793주143.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012450한화에어로스페이스KOSPI1,160,000원-25,000원-2.11%172,79051,563,401주59.8조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012610경인양행KOSPI3,385원165원5.12%513,72441,616,365주1408.7억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012620원일특강KOSDAQ7,080원140원2.02%11,0424,400,000주311.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012630HDCKOSPI22,300원0원0.00%51,58459,741,721주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012690모나리자KOSPI1,527원24원1.60%289,69936,571,255주558.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성에피스홀딩스KOSPI433,500원30,500원7.57%74,39924,883,049주10.7조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012700리드코프KOSDAQ3,075원45원1.49%10,84326,194,852주805.4억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012750에스원KOSPI77,700원-400원-0.51%34,67937,999,178주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012790신일제약KOSDAQ5,970원120원2.05%27,52811,986,415주715.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012800대창KOSPI1,213원17원1.42%437,64191,140,499주1105.5억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14012860모베이스전자KOSDAQ2,565원-5원-0.19%1,011,15973,233,457주1878.4억원
97,644건 중 68,751–68,800← 이전1376 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬