Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475150SK이터닉스KOSPI49,900원-300원-0.60%476,32834,067,004주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475040스트라드비젼KOSDAQ3,485원-100원-2.79%2,528,41453,825,322주1875.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474930신한제13호스팩KOSDAQ2,115원5원0.24%23,620,000주76.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474660신한제12호스팩KOSDAQ2,090원5원0.24%16,9645,520,000주115.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474650링크솔루션KOSDAQ28,700원3,350원13.21%164,7105,753,282주1651.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474610RF시스템즈KOSDAQ6,910원-60원-0.86%29,88514,415,220주996억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%1655,510,000주114.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474170루미르KOSDAQ6,650원20원0.30%22,81417,817,696주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473980노머스KOSDAQ11,000원90원0.82%19,42810,882,752주1197.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%5,1734,420,000주90.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457190이수스페셜티케미컬KOSPI65,000원2,000원3.17%103,00030,218,872주1.9조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456570아이엠지티KONEX13,980원-10원-0.07%4425,264,804주736억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456160지투지바이오KOSDAQ34,500원2,900원9.18%851,12816,629,426주5737.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456070이엔셀KOSDAQ5,320원170원3.30%21,15511,029,517주586.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456040OCIKOSPI74,400원-1,400원-1.85%27,4348,952,495주6660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456010아이씨티케이KOSDAQ18,460원260원1.43%2,009,24714,502,350주2677.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455900엔젤로보틱스KOSDAQ20,600원500원2.49%42,67315,392,981주3170.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455180케이지에이KOSDAQ1,310원-60원-4.38%67,88814,708,935주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15454910두산로보틱스KOSPI69,500원100원0.14%237,21264,819,980주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453860에이에스텍KOSDAQ8,190원-90원-1.09%3,7696,444,423주527.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453450그리드위즈KOSDAQ12,570원170원1.37%8,5777,942,750주998.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453340현대그린푸드KOSPI19,400원580원3.08%56,82532,471,587주6299.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452450피아이이KOSDAQ5,040원435원9.45%919,67736,028,500주1815.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452430사피엔반도체KOSDAQ36,700원-500원-1.34%21,8428,255,421주3029.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452400이닉스KOSDAQ5,650원50원0.89%15,6179,071,428주512.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452300캡스톤파트너스KOSDAQ2,360원15원0.64%27,79614,169,505주334.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452280한선엔지니어링KOSDAQ10,690원-50원-0.47%197,65719,247,670주2057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15—한화갤러리아우KOSPI4,280원-105원-2.39%3,8912,904,470주124.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452260한화갤러리아KOSPI2,455원-205원-7.71%4,518,111193,859,610주4759.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452200민테크KOSDAQ1,695원51원3.10%65,26324,332,800주412.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452190한빛레이저KOSDAQ4,800원-200원-4.00%1,648,65023,920,557주1148.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452160제이엔비KOSDAQ2,980원40원1.36%2,4489,617,527주286.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451800한화리츠KOSPI5,290원-50원-0.94%29,185179,600,000주9500.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448730삼성FN리츠KOSPI5,300원-30원-0.56%53,03991,050,000주4825.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448710코츠테크놀로지KOSDAQ11,150원-20원-0.18%20,0825,285,292주589.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448280에코아이KOSDAQ9,300원-20원-0.21%6,24829,631,129주2755.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15447690아이오바이오KONEX2,445원-20원-0.81%62,772,756주67.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446840지슨KOSDAQ3,025원10원0.33%43,65311,016,616주333.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446540메가터치KOSDAQ8,660원170원2.00%993,77729,079,111주2518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446440에피바이오텍KONEX12,750원-30원-0.23%12,306,879주294.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446070유니드비티플러스KOSPI3,870원-10원-0.26%34,62010,611,215주410.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15445680큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%53,51617,211,487주8450.8억원
74,681건 중 6,751–6,800← 이전136 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬