Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063080컴투스홀딩스KOSDAQ12,220원-670원-5.20%39,9836,595,192주805.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063160종근당바이오KOSPI13,060원100원0.77%2,7535,485,962주716.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063170서울옥션KOSDAQ5,970원170원2.93%34,48317,774,267주1061.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063440SM Life DesignKOSDAQ998원-3원-0.30%59,76145,319,364주452.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063570NICE인프라KOSDAQ3,390원0원0.00%3,16434,147,728주1157.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063760이엘피KOSDAQ2,300원20원0.88%8,7809,325,130주214.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064240홈캐스트KOSDAQ1,816원-7원-0.38%24,25534,694,251주630억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064260다날KOSDAQ4,950원-25원-0.50%1,235,12775,645,457주3744.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064290인텍플러스KOSDAQ45,850원1,000원2.23%356,82812,957,578주5941억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064350현대로템KOSPI121,400원-3,000원-2.41%233,828109,142,293주13.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064480브리지텍KOSDAQ2,665원-10원-0.37%10,22211,952,500주318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064550바이오니아KOSDAQ9,860원360원3.79%923,23225,810,291주2544.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064800포니링크KOSDAQ2,365원-35원-1.46%20,01325,561,459주604.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064850에프앤가이드KOSDAQ16,840원-580원-3.33%9,85811,410,332주1921.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065060지엔코KOSDAQ3,350원-30원-0.89%5,4215,990,386주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067630HLB생명과학KOSDAQ2,595원130원5.27%91,653121,917,058주3163.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067770세진티에스KOSDAQ2,380원-95원-3.84%37,3138,396,593주199.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067900와이엔텍KOSDAQ6,000원0원0.00%14,01618,199,659주1091.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067990도이치모터스KOSDAQ3,760원-5원-0.13%30,81129,181,550주1097.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068100케이웨더KOSDAQ2,340원0원0.00%3,05811,927,536주279.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56셀트리온2026-09-15068270셀트리온KOSPI177,500원-1,300원-0.73%205,209232,617,176주41.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068290삼성출판사KOSPI6,170원-110원-1.75%6,99110,000,000주617억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068330일신바이오KOSDAQ1,120원-6원-0.53%23,39744,216,140주495.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065650하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%9,01910,945,987주167억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065660안트로젠KOSDAQ15,230원290원1.94%17,94610,006,100주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065680우주일렉트로KOSDAQ21,900원150원0.69%4,6699,240,471주2023.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065690파커스KOSDAQ1,845원54원3.02%32,05312,014,507주221.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065710서호전기KOSDAQ45,500원-200원-0.44%5,2675,150,000주2343.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065770CSKOSDAQ892원-112원-11.16%503,03810,515,064주93.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065950웰크론KOSDAQ1,192원14원1.19%29,80228,231,302주336.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066130하츠KOSDAQ3,390원-5원-0.15%7,18512,800,000주433.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066310큐에스아이KOSDAQ7,810원120원1.56%81,0599,271,621주724.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066360체리부로KOSDAQ1,487원0원0.00%25,12123,976,007주356.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066430아이로보틱스KOSDAQ2,020원10원0.50%416,33539,153,476주790.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55LG전자2026-09-15066570LG전자KOSPI202,000원3,800원1.92%454,680162,884,638주32.9조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066575LG전자우KOSPI68,800원100원0.15%50,36217,181,299주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066590스모트로닉KOSDAQ2,420원50원2.11%88,47938,677,937주936억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066620국보디자인KOSDAQ25,000원-400원-1.57%7,4157,500,000주1875억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066670디티씨KOSDAQ3,215원25원0.78%6,42118,691,918주600.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066700테라젠이텍스KOSDAQ2,105원-30원-1.41%16,49337,152,376주782억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066830제노텍KONEX1,299원99원8.25%1155,667,180주73.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066900디에이피KOSDAQ1,798원98원5.76%10,59422,744,503주408.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066910손오공KOSDAQ1,834원-5원-0.27%14,61715,386,632주282.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066970엘앤에프KOSPI114,700원600원0.53%417,21540,684,662주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066980한성크린텍KOSDAQ1,451원-4원-0.27%186,08253,771,203주780.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067000조이시티KOSDAQ1,095원0원0.00%581,56369,903,446주765.4억원
74,681건 중 6,701–6,750← 이전135 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬