Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002220한일철강KOSPI2,680원-45원-1.65%117,80426,697,460주715.4억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002200한국수출포장KOSPI2,615원0원0.00%33,93933,499,941주876억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002170SYTSKOSPI51,100원200원0.39%5223,000,000주1533억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002150도화엔지니어링KOSPI5,050원-90원-1.75%93,37333,720,000주1702.8억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002140고려산업KOSPI1,741원-38원-2.14%53,39424,939,425주434.1억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002025코오롱우KOSPI11,340원-230원-1.99%1,8191,160,437주131.5억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002020코오롱KOSPI19,500원-650원-3.23%42,57512,907,680주2516.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001940KISCO홀딩스KOSPI23,600원1,000원4.42%7,41014,176,380주3345.6억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001820삼화콘덴서KOSPI104,300원-8,900원-7.86%307,80110,395,000주1조원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001810무림SPKOSDAQ980원-14원-1.41%5,00822,137,500주216.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001685대상우KOSPI13,790원-110원-0.79%3,6741,370,223주188.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—페스카로KOSDAQ5,700원-300원-5.00%29,3679,866,730주562.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—디티에스KOSDAQ15,450원-2,250원-12.71%452,78914,881,735주2299.2억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001515SK증권우KOSPI3,610원-85원-2.30%1,0961,956,257주70.6억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001500현대차증권KOSPI7,060원-60원-0.84%45,87961,833,044주4365.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001340PKCKOSPI4,325원-120원-2.70%165,20345,028,089주1947.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001275부국증권우KOSPI29,700원-250원-0.83%8863,000,000주891억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001250GS글로벌KOSPI2,525원-25원-0.98%585,05882,533,764주2083.9억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001200유진투자증권KOSPI3,550원-85원-2.34%343,76696,866,418주3438.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—채비KOSDAQ3,945원-230원-5.51%161,70046,949,591주1852.1억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001065JW중외제약우KOSPI20,900원-200원-0.95%41341,951주71.4억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001060JW중외제약KOSPI23,000원-150원-0.65%28,03924,581,534주5653.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001520동양KOSPI960원-19원-1.94%172,637107,122,032주1028.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001465BYC우KOSPI24,400원-500원-2.01%3,3272,153,850주525.5억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001440대한전선KOSPI19,790원-710원-3.46%1,730,125195,992,596주3.8조원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001360삼성제약KOSPI1,203원-27원-2.20%265,98394,162,079주1132.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001260남광토건KOSPI7,540원-240원-3.08%22,4059,832,572주741.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001210금호전기KOSPI7,290원-640원-8.07%950,40712,725,963주927.7억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—와이즈플래닛컴퍼니KOSDAQ6,770원-450원-6.23%113,67910,020,030주678.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—보원케미칼KOSDAQ2,975원-455원-13.27%744,19311,143,601주331.5억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—CJ4우(전환)KOSPI109,900원-1,900원-1.70%6,8234,226,512주4644.9억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000950전방KOSPI29,550원-650원-2.15%1,3841,680,000주496.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000910유니온KOSPI2,535원-35원-1.36%38,08915,611,619주395.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000880한화KOSPI88,700원-3,200원-3.48%106,00353,328,897주4.7조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000815삼성화재우KOSPI398,500원1,000원0.25%8,2663,007,020주1.1조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000720현대건설KOSPI83,600원-7,800원-8.53%678,504111,355,765주9.3조원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000540흥국화재KOSPI3,050원-80원-2.56%48,21564,242,645주1959.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000520삼일제약KOSPI7,650원-40원-0.52%31,93621,691,811주1659.4억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—디비금융제14호스팩KOSDAQ2,000원1원0.05%5,2785,315,000주106.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000390SP삼화KOSPI6,390원-70원-1.08%43,39027,203,469주1738.3억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000325노루홀딩스우KOSPI27,900원-50원-0.18%286243,559주67.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000250삼천당제약KOSDAQ182,700원-5,900원-3.13%80,91823,457,472주4.2조원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000155두산우KOSPI312,000원-14,500원-4.44%8,3973,432,220주1조원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000105유한양행우KOSPI64,000원300원0.47%5321,148,340주734.9억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000100유한양행KOSPI75,100원400원0.54%265,98473,615,781주5.5조원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000087하이트진로2우BKOSPI12,100원-30원-0.25%7431,130,138주136.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30001045CJ우KOSPI55,400원-300원-0.54%11,0532,260,223주1252.1억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30001040CJKOSPI111,000원-1,800원-1.60%117,72029,176,998주3.2조원
152,185건 중 6,601–6,650← 이전133 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬