Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002870신풍KOSPI1,111원71원6.83%188,22234,958,700주388.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002840미원상사KOSPI133,000원-2,000원-1.48%2,2774,500,000주5985억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002820SUN&LKOSPI1,472원0원0.00%30,68212,063,204주177.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002800신신제약KOSDAQ4,480원-15원-0.33%23,75315,170,500주679.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%3,4707,092,200주1531.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002787진흥기업2우BKOSPI25,400원-500원-1.93%43929,480주7.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002780진흥기업KOSPI6,870원-50원-0.72%70,58114,547,174주999.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002760보락KOSPI996원-10원-0.99%47,40959,900,000주596.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003460유화증권KOSPI3,015원-20원-0.66%26,67356,702,415주1709.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003380하림지주KOSDAQ11,240원-190원-1.66%228,584112,005,621주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003350한국화장품제조KOSPI14,810원-160원-1.07%893,00422,660,000주3355.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003310대주산업KOSDAQ1,629원-22원-1.33%176,60335,392,350주576.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003300한일홀딩스KOSPI17,770원-420원-2.31%5,13630,831,444주5478.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003280흥아해운KOSPI1,802원-34원-1.85%5,131,997240,424,899주4332.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003240태광산업KOSPI907,000원1,000원0.11%7301,113,400주1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003230삼양식품KOSPI1,277,000원-33,000원-2.52%33,3217,533,015주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003220대원제약KOSPI8,000원-20원-0.25%10,62622,427,583주1794.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003200일신방직KOSPI11,400원-850원-6.94%171,99822,960,000주2617.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003090대웅KOSPI16,060원-290원-1.77%58,82058,141,980주9337.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002710TCC스틸KOSPI11,810원-510원-4.14%185,45026,213,697주3095.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002690동일제강KOSPI1,400원-16원-1.13%4,51420,300,360주284.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002230피에스텍KOSDAQ4,945원10원0.20%28,37418,421,070주910.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002030아세아KOSPI212,500원-5,000원-2.30%2,4882,058,852주4375억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001780알루코KOSPI1,550원-14원-0.90%272,69096,830,132주1500.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001630종근당홀딩스KOSPI38,550원-300원-0.77%1,5565,009,861주1931.3억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001520동양KOSPI1,048원0원0.00%95,796107,122,032주1122.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001500현대차증권KOSPI7,980원-60원-0.75%29,71161,833,044주4934.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001465BYC우KOSPI26,700원0원0.00%1,2702,153,850주575억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001460BYCKOSPI37,050원-950원-2.50%5,4386,246,150주2314.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001430세아베스틸지주KOSPI43,250원2,300원5.62%229,54935,862,119주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001270부국증권KOSPI51,500원400원0.78%2,34210,369,886주5340.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311690CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,75613,065,462주483.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311320지오엘리먼트KOSDAQ7,960원-50원-0.62%57,99812,614,560주1004.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310870디와이씨KOSDAQ1,554원40원2.64%62,39221,922,602주340.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309930조이웍스앤코KOSDAQ886원-35원-3.80%27,05419,255,889주170.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308430셀비온KOSDAQ13,400원800원6.35%33,59612,905,251주1729.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308170씨티알모빌리티KOSPI3,455원-235원-6.37%6,8578,610,000주297.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308100형지글로벌KOSDAQ278원-2원-0.71%331,65825,819,998주71.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308080바이젠셀KOSDAQ6,220원0원0.00%89,99920,499,260주1275억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307950현대오토에버KOSPI370,000원-3,500원-0.94%29,56327,423,982주10.1조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001560제일연마KOSPI9,160원0원0.00%2,5877,600,000주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001525동양우KOSPI8,800원-300원-3.30%511262,615주23.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001440대한전선KOSPI27,900원-400원-1.41%948,857195,992,596주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—삼진식품KOSDAQ5,230원30원0.58%23,2939,918,656주518.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001340PKCKOSPI4,915원20원0.41%43,68845,028,089주2213.1억원
74,681건 중 6,601–6,650← 이전133 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬