Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263600덕우전자KOSDAQ3,540원5원0.14%34,31215,930,310주563.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263020디케이앤디KOSDAQ3,090원-10원-0.32%11,45513,836,146주427.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262840아이퀘스트KOSDAQ2,695원5원0.19%4,59710,566,952주284.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262260에이프로KOSDAQ4,420원320원7.80%60,95815,077,660주666.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261780아리바이오랩KOSDAQ3,795원-10원-0.26%636,94228,955,976주1098.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261520이지스KOSDAQ4,995원-45원-0.89%26,76510,277,800주513.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261200덴티스KOSDAQ2,555원-10원-0.39%23,29315,809,700주403.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260970에스앤디KOSDAQ56,700원-300원-0.53%6,3892,892,754주1640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260930씨티케이KOSDAQ2,435원35원1.46%10,66819,341,591주470.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260870SK시그넷KONEX8,090원-10원-0.12%1,39322,780,385주1842.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263720디앤씨미디어KOSDAQ7,130원20원0.28%4,99912,245,561주873.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259960크래프톤KOSPI210,500원-1,500원-0.71%46,93145,747,943주9.6조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259630엠플러스KOSDAQ9,210원220원2.45%40,94912,222,396주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258790소프트캠프KOSDAQ6,040원-30원-0.49%22,2464,998,256주301.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258610케일럼KOSDAQ1,180원16원1.37%31,66036,485,063주430.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257720실리콘투KOSDAQ43,650원-1,200원-2.68%679,06765,576,252주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15257370피엔티엠에스KOSDAQ1,911원24원1.27%3,73712,504,861주238.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256940킵스파마KOSDAQ6,070원40원0.66%50,25320,078,147주1218.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256840한국비엔씨KOSDAQ2,825원-115원-3.91%2,024,72668,394,886주1932.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256630포인트엔지니어링KOSDAQ4,325원20원0.46%1,44211,599,414주501.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256150한독크린텍KOSDAQ4,900원15원0.31%4,2878,395,000주411.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255440야스KOSDAQ6,580원-30원-0.45%75,83013,058,000주859.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15255220SGKOSDAQ1,156원-20원-1.70%789,518109,563,302주1266.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254490미래반도체KOSDAQ14,850원210원1.43%27,84114,438,000주2144억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254120자비스KOSDAQ1,012원-19원-1.84%26,26130,754,270주311.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253840수젠텍KOSDAQ4,600원-30원-0.65%167,00116,743,200주770.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253610루트락KONEX664원80원13.70%10210,258,071주68.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253590네오셈KOSDAQ11,420원290원2.61%295,18843,869,164주5009.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15253450스튜디오드래곤KOSDAQ21,950원250원1.15%34,58230,058,498주6597.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263860지니언스KOSDAQ19,080원-320원-1.65%1,201,9589,079,600주1732.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263810상신전자KOSDAQ2,570원0원0.00%18,42315,924,825주409.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263800데이타솔루션KOSDAQ4,765원-10원-0.21%108,55716,225,380주773.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263770유에스티KOSDAQ1,616원-25원-1.52%2,66423,700,172주382.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263750펄어비스KOSDAQ35,700원1,100원3.18%274,72462,843,910주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15252990샘씨엔에스KOSDAQ16,310원-280원-1.69%877,21460,217,889주9821.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026040제이에스티나KOSDAQ2,245원5원0.22%79,06616,503,790주370.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025950동신건설KOSDAQ9,900원-150원-1.49%20,9208,400,000주831.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025890한국주강KOSPI2,610원-30원-1.14%77,58011,144,616주290.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024880케이피에프KOSDAQ3,870원25원0.65%36,73919,941,624주771.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024850HLB이노베이션KOSDAQ15,880원580원3.79%156,55531,753,544주5042.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024840KBI메탈KOSDAQ5,360원10원0.19%565,02643,291,236주2320.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024830세원물산KOSDAQ8,540원30원0.35%468,350,000주713억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024740한일단조KOSDAQ2,260원-55원-2.38%106,62232,897,049주743.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024120KB오토시스KOSDAQ3,065원-5원-0.16%3,85211,500,000주352.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024090디씨엠KOSPI11,690원-40원-0.34%1,05711,400,000주1332.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024060흥구석유KOSDAQ14,980원320원2.18%5,108,70715,000,000주2247억원
74,681건 중 6,551–6,600← 이전132 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬